LithiumBank Resources Corp. (TSE:LBNK)
:LBNK
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.69
0.71
0.68
0.69
0.69
+1.47%
57,552
0.49
Apr 08, 2026
0.72
0.72
0.68
0.68
0.68
-2.86%
24,980
0.21
Apr 07, 2026
0.74
0.74
0.69
0.70
0.70
-6.67%
25,377
0.21
Apr 06, 2026
0.76
0.76
0.71
0.75
0.75
+1.35%
64,033
0.53
Apr 03, 2026
0.60
0.74
0.60
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.60
0.74
0.60
0.74
0.74
+27.59%
119,709
0.99
Apr 01, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
123,018
1.02
Mar 31, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
126,883
1.07
Mar 30, 2026
0.60
0.60
0.58
0.58
0.58
+1.75%
60,335
0.51
Mar 27, 2026
0.57
0.58
0.57
0.57
0.57
+1.79%
9,861
0.08
Mar 26, 2026
0.56
0.57
0.56
0.56
0.56
-3.45%
11,600
0.10
Mar 25, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
23,402
0.20
Mar 24, 2026
0.60
0.60
0.57
0.58
0.58
-4.92%
70,453
0.59
Mar 23, 2026
0.58
0.62
0.58
0.61
0.61
+3.39%
60,433
0.51
Mar 20, 2026
0.67
0.67
0.59
0.59
0.59
-10.61%
40,493
0.34
Mar 19, 2026
0.66
0.70
0.59
0.66
0.66
-5.71%
176,188
1.50
Mar 18, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
20,759
0.17
Mar 17, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
9,065
0.07
Mar 16, 2026
0.74
0.74
0.69
0.70
0.70
-5.41%
97,182
0.80
Mar 13, 2026
0.78
0.78
0.73
0.74
0.74
-1.33%
123,901
1.04
Mar 12, 2026
0.80
0.81
0.74
0.75
0.75
-6.25%
132,276
1.12
Mar 11, 2026
0.82
0.84
0.80
0.80
0.80
-2.44%
97,102
0.83
Mar 10, 2026
0.82
0.89
0.81
0.82
0.82
+3.80%
124,426
1.07
Mar 09, 2026
0.82
0.85
0.79
0.79
0.79
+1.28%
319,741
2.84
Mar 06, 2026
0.68
0.79
0.67
0.78
0.78
+16.42%
337,692
3.14
Mar 05, 2026
0.63
0.67
0.63
0.67
0.67
+6.35%
163,907
1.54
Mar 04, 2026
0.61
0.63
0.57
0.63
0.63
+8.62%
104,907
0.96
Mar 03, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
112,083
1.02
Mar 02, 2026
0.64
0.64
0.60
0.60
0.60
+1.69%
43,132
0.39
Feb 27, 2026
0.56
0.60
0.55
0.59
0.59
+5.36%
450,522
4.19
Feb 26, 2026
0.55
0.56
0.54
0.56
0.56
+3.70%
115,359
1.07
Feb 25, 2026
0.56
0.57
0.53
0.54
0.54
-3.57%
180,387
1.68
Feb 24, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
20,909
0.19
Feb 23, 2026
0.60
0.61
0.57
0.57
0.57
-3.39%
116,616
1.06
Feb 20, 2026
0.51
0.62
0.51
0.59
0.59
+13.46%
346,319
3.20
Feb 19, 2026
0.51
0.53
0.51
0.52
0.52
-1.89%
60,556
0.55
Feb 18, 2026
0.51
0.53
0.50
0.53
0.53
+6.00%
46,103
0.42
Feb 17, 2026
0.53
0.53
0.49
0.50
0.50
0.00%
48,121
0.42
Feb 16, 2026
0.51
0.52
0.49
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.51
0.52
0.49
0.50
0.50
-1.96%
58,132
0.47
Feb 12, 2026
0.53
0.54
0.51
0.51
0.51
-5.56%
63,024
0.51
Feb 11, 2026
0.55
0.55
0.54
0.54
0.54
-5.26%
13,400
0.11
Feb 10, 2026
0.57
0.57
0.54
0.54
0.54
-5.26%
159,626
1.30
Feb 09, 2026
0.50
0.60
0.50
0.57
0.57
+14.00%
105,716
0.87
Feb 06, 2026
0.49
0.50
0.49
0.50
0.50
+4.17%
108,351
0.90
Feb 05, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
125,611
1.06
Feb 04, 2026
0.55
0.55
0.50
0.50
0.50
-1.96%
182,868
1.58
Feb 03, 2026
0.49
0.51
0.49
0.51
0.51
+5.15%
542,095
5.04
Feb 02, 2026
0.50
0.50
0.49
0.49
0.49
-2.02%
244,151
2.33
Jan 30, 2026
0.50
0.51
0.48
0.50
0.50
-2.94%
136,790
1.32
Rows: