Education
About Us
Working with TipRanks
Follow Us
LithiumBank Resources Corp. (TSE:LBNK)
:LBNK
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.55
0.55
0.50
0.50
0.50
-1.96%
182,868
1.58
Feb 03, 2026
0.49
0.51
0.49
0.51
0.51
+5.15%
542,095
5.04
Feb 02, 2026
0.50
0.50
0.49
0.49
0.49
-2.02%
244,151
2.33
Jan 30, 2026
0.50
0.51
0.48
0.50
0.50
-2.94%
136,790
1.32
Jan 29, 2026
0.55
0.55
0.49
0.51
0.51
-5.56%
107,689
1.03
Jan 28, 2026
0.56
0.56
0.53
0.54
0.54
-8.47%
188,614
1.83
Jan 27, 2026
0.60
0.60
0.57
0.59
0.59
-3.28%
134,602
1.33
Jan 26, 2026
0.62
0.64
0.59
0.61
0.61
0.00%
204,267
2.08
Jan 23, 2026
0.62
0.62
0.59
0.61
0.61
-1.61%
190,066
1.97
Jan 22, 2026
0.63
0.65
0.61
0.62
0.62
-3.13%
78,266
0.81
Jan 21, 2026
0.67
0.69
0.63
0.64
0.64
-4.48%
204,750
2.17
Jan 20, 2026
0.71
0.71
0.66
0.67
0.67
-5.63%
87,999
0.90
Jan 19, 2026
0.70
0.71
0.70
0.70
0.70
-1.41%
55,046
0.55
Jan 16, 2026
0.72
0.72
0.71
0.71
0.71
-1.39%
61,667
0.61
Jan 15, 2026
0.77
0.77
0.72
0.72
0.72
-2.70%
109,999
1.11
Jan 14, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
9,953
0.10
Jan 13, 2026
0.74
0.75
0.74
0.74
0.74
-1.33%
99,708
0.97
Jan 12, 2026
0.75
0.77
0.71
0.75
0.75
+7.14%
127,225
1.21
Jan 09, 2026
0.61
0.73
0.60
0.70
0.70
+20.69%
57,489
0.52
Jan 08, 2026
0.63
0.67
0.58
0.58
0.58
-7.94%
208,947
1.84
Jan 07, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
68,550
0.61
Jan 06, 2026
0.64
0.67
0.64
0.64
0.64
-1.54%
45,393
0.39
Jan 05, 2026
0.66
0.66
0.64
0.65
0.65
+3.17%
72,614
0.63
Jan 02, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
62,000
0.53
Jan 01, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
0
0.00
Dec 31, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
3,747
0.03
Dec 30, 2025
0.65
0.65
0.63
0.64
0.64
0.00%
50,020
0.42
Dec 29, 2025
0.65
0.66
0.63
0.64
0.64
+1.59%
161,359
1.36
Dec 26, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 25, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
8,870
0.07
Dec 23, 2025
0.65
0.65
0.63
0.64
0.64
0.00%
80,762
0.67
Dec 22, 2025
0.63
0.64
0.61
0.64
0.64
+1.59%
128,059
1.07
Dec 19, 2025
0.62
0.65
0.61
0.63
0.63
0.00%
109,326
0.92
Dec 18, 2025
0.63
0.63
0.61
0.63
0.63
-3.08%
130,990
1.12
Dec 17, 2025
0.63
0.65
0.61
0.65
0.65
+12.07%
95,412
0.82
Dec 16, 2025
0.56
0.58
0.56
0.58
0.58
+3.57%
26,584
0.23
Dec 15, 2025
0.60
0.60
0.54
0.56
0.56
-6.67%
32,551
0.28
Dec 12, 2025
0.63
0.63
0.59
0.60
0.60
-6.25%
41,459
0.35
Dec 11, 2025
0.64
0.65
0.64
0.64
0.64
0.00%
95,853
0.81
Dec 10, 2025
0.67
0.67
0.62
0.64
0.64
-4.48%
73,136
0.61
Dec 09, 2025
0.62
0.67
0.61
0.67
0.67
+8.06%
20,000
0.16
Dec 08, 2025
0.65
0.65
0.60
0.62
0.62
-4.62%
85,100
0.67
Dec 05, 2025
0.55
0.68
0.55
0.65
0.65
+18.18%
298,308
2.41
Dec 04, 2025
0.56
0.56
0.51
0.55
0.55
-3.51%
122,525
1.00
Dec 03, 2025
0.59
0.59
0.54
0.57
0.57
+3.64%
35,573
0.29
Dec 02, 2025
0.62
0.62
0.50
0.55
0.55
-8.33%
324,192
2.73
Dec 01, 2025
0.60
0.62
0.59
0.60
0.60
0.00%
155,286
1.33
Nov 28, 2025
0.60
0.62
0.59
0.60
0.60
+1.69%
141,477
1.22
Nov 27, 2025
0.62
0.62
0.59
0.59
0.59
-3.28%
28,932
0.25
Rows: