Education
About Us
Working with TipRanks
Follow Us
LithiumBank Resources Corp. (TSE:LBNK)
:LBNK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.62
0.65
0.61
0.63
0.63
0.00%
109,326
0.92
Dec 18, 2025
0.63
0.63
0.61
0.63
0.63
-3.08%
130,990
1.12
Dec 17, 2025
0.63
0.65
0.61
0.65
0.65
+12.07%
95,412
0.82
Dec 16, 2025
0.56
0.58
0.56
0.58
0.58
+3.57%
26,584
0.23
Dec 15, 2025
0.60
0.60
0.54
0.56
0.56
-6.67%
32,551
0.28
Dec 12, 2025
0.63
0.63
0.59
0.60
0.60
-6.25%
41,459
0.35
Dec 11, 2025
0.64
0.65
0.64
0.64
0.64
0.00%
95,853
0.81
Dec 10, 2025
0.67
0.67
0.62
0.64
0.64
-4.48%
73,136
0.61
Dec 09, 2025
0.62
0.67
0.61
0.67
0.67
+8.06%
20,000
0.16
Dec 08, 2025
0.65
0.65
0.60
0.62
0.62
-4.62%
85,100
0.67
Dec 05, 2025
0.55
0.68
0.55
0.65
0.65
+18.18%
298,308
2.41
Dec 04, 2025
0.56
0.56
0.51
0.55
0.55
-3.51%
122,525
1.00
Dec 03, 2025
0.59
0.59
0.54
0.57
0.57
+3.64%
35,573
0.29
Dec 02, 2025
0.62
0.62
0.50
0.55
0.55
-8.33%
324,192
2.73
Dec 01, 2025
0.60
0.62
0.59
0.60
0.60
0.00%
155,286
1.33
Nov 28, 2025
0.60
0.62
0.59
0.60
0.60
+1.69%
141,477
1.22
Nov 27, 2025
0.62
0.62
0.59
0.59
0.59
-3.28%
28,932
0.25
Nov 26, 2025
0.60
0.62
0.60
0.61
0.61
-1.61%
273,465
2.43
Nov 25, 2025
0.55
0.62
0.55
0.62
0.62
+19.23%
217,242
1.98
Nov 24, 2025
0.51
0.52
0.47
0.52
0.52
+5.05%
140,139
1.28
Nov 21, 2025
0.56
0.56
0.50
0.50
0.50
-10.00%
119,732
1.10
Nov 20, 2025
0.60
0.63
0.49
0.55
0.55
0.00%
283,910
2.65
Nov 19, 2025
0.44
0.56
0.42
0.55
0.55
+27.91%
336,702
3.28
Nov 18, 2025
0.37
0.43
0.37
0.43
0.43
+24.64%
305,080
3.11
Nov 17, 2025
0.34
0.35
0.34
0.35
0.34
+1.47%
73,289
0.74
Nov 14, 2025
0.33
0.34
0.32
0.34
0.34
+3.03%
53,640
0.55
Nov 13, 2025
0.33
0.35
0.33
0.33
0.33
-5.71%
73,695
0.76
Nov 12, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
6,000
0.06
Nov 11, 2025
0.38
0.38
0.35
0.36
0.36
-6.58%
25,095
0.26
Nov 10, 2025
0.37
0.38
0.36
0.38
0.38
+5.56%
31,000
0.32
Nov 07, 2025
0.38
0.38
0.36
0.36
0.36
-2.70%
13,700
0.14
Nov 06, 2025
0.37
0.37
0.37
0.37
0.37
+5.71%
17,000
0.17
Nov 05, 2025
0.37
0.37
0.34
0.35
0.35
-2.78%
76,670
0.79
Nov 04, 2025
0.40
0.40
0.36
0.36
0.36
-5.26%
78,718
0.81
Nov 03, 2025
0.42
0.42
0.38
0.38
0.38
-7.32%
140,140
1.47
Oct 31, 2025
0.43
0.43
0.40
0.41
0.41
-2.38%
104,600
1.11
Oct 30, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
3,116
0.03
Oct 29, 2025
0.42
0.43
0.41
0.42
0.42
+1.20%
27,350
0.28
Oct 28, 2025
0.42
0.42
0.40
0.42
0.42
0.00%
87,033
0.90
Oct 27, 2025
0.44
0.44
0.42
0.42
0.42
-5.68%
41,900
0.43
Oct 24, 2025
0.43
0.46
0.43
0.44
0.44
+4.76%
100,500
1.03
Oct 23, 2025
0.42
0.45
0.41
0.42
0.42
+3.70%
269,218
2.87
Oct 22, 2025
0.40
0.42
0.40
0.41
0.40
+5.19%
202,993
2.21
Oct 21, 2025
0.42
0.44
0.39
0.39
0.38
0.00%
134,012
1.46
Oct 20, 2025
0.35
0.39
0.35
0.39
0.38
+13.24%
31,000
0.33
Oct 17, 2025
0.36
0.36
0.33
0.34
0.34
-6.85%
106,494
0.83
Oct 16, 2025
0.38
0.40
0.36
0.37
0.36
-3.95%
222,903
1.79
Oct 15, 2025
0.47
0.47
0.38
0.38
0.38
-15.56%
249,363
2.06
Oct 14, 2025
0.37
0.45
0.37
0.45
0.45
+28.57%
477,005
4.19
Oct 10, 2025
0.31
0.37
0.31
0.35
0.35
+9.37%
338,400
3.10
Rows: