LithiumBank Resources Corp. (TSE:LBNK)
:LBNK
Want to see TSE:LBNK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
23,996
0.29
May 21, 2026
0.56
0.56
0.54
0.54
0.54
-3.57%
107,775
1.23
May 20, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
13,638
0.15
May 19, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
25,167
0.28
May 15, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
16,900
0.19
May 14, 2026
0.58
0.58
0.56
0.56
0.56
-1.75%
106,600
1.22
May 13, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
14,179
0.16
May 12, 2026
0.57
0.58
0.56
0.58
0.58
+1.75%
82,601
0.94
May 11, 2026
0.56
0.57
0.54
0.57
0.57
0.00%
190,062
2.23
May 08, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
33,555
0.38
May 07, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
25,461
0.29
May 06, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
175,983
2.01
May 05, 2026
0.63
0.63
0.56
0.60
0.60
-4.76%
184,161
2.13
May 04, 2026
0.65
0.65
0.63
0.63
0.63
0.00%
4,377
0.05
May 01, 2026
0.63
0.64
0.63
0.63
0.63
+1.61%
7,965
0.08
Apr 30, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
48,125
0.48
Apr 29, 2026
0.66
0.66
0.64
0.64
0.64
+1.59%
24,008
0.23
Apr 28, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
17,755
0.17
Apr 27, 2026
0.69
0.69
0.64
0.64
0.64
-4.48%
23,653
0.22
Apr 24, 2026
0.65
0.67
0.65
0.67
0.67
+6.35%
36,319
0.34
Apr 23, 2026
0.64
0.66
0.63
0.63
0.63
0.00%
29,959
0.27
Apr 22, 2026
0.62
0.66
0.62
0.63
0.63
+1.61%
86,978
0.77
Apr 21, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
37,565
0.33
Apr 20, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
56,724
0.49
Apr 17, 2026
0.65
0.65
0.62
0.62
0.62
-1.59%
143,115
1.25
Apr 16, 2026
0.66
0.66
0.63
0.63
0.63
-3.08%
93,645
0.82
Apr 15, 2026
0.69
0.69
0.65
0.65
0.65
-4.41%
43,887
0.38
Apr 14, 2026
0.69
0.69
0.66
0.68
0.68
0.00%
41,029
0.35
Apr 13, 2026
0.66
0.71
0.64
0.68
0.68
+1.49%
39,937
0.35
Apr 10, 2026
0.72
0.72
0.66
0.67
0.67
-2.90%
19,049
0.16
Apr 09, 2026
0.69
0.71
0.68
0.69
0.69
+1.47%
57,552
0.49
Apr 08, 2026
0.72
0.72
0.68
0.68
0.68
-2.86%
24,980
0.21
Apr 07, 2026
0.74
0.74
0.69
0.70
0.70
-6.67%
25,377
0.21
Apr 06, 2026
0.76
0.76
0.71
0.75
0.75
+1.35%
64,033
0.53
Apr 03, 2026
0.60
0.74
0.60
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.60
0.74
0.60
0.74
0.74
+27.59%
119,709
0.99
Apr 01, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
123,018
1.02
Mar 31, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
126,883
1.07
Mar 30, 2026
0.60
0.60
0.58
0.58
0.58
+1.75%
60,335
0.51
Mar 27, 2026
0.57
0.58
0.57
0.57
0.57
+1.79%
9,861
0.08
Mar 26, 2026
0.56
0.57
0.56
0.56
0.56
-3.45%
11,600
0.10
Mar 25, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
23,402
0.20
Mar 24, 2026
0.60
0.60
0.57
0.58
0.58
-4.92%
70,453
0.59
Mar 23, 2026
0.58
0.62
0.58
0.61
0.61
+3.39%
60,433
0.51
Mar 20, 2026
0.67
0.67
0.59
0.59
0.59
-10.61%
40,493
0.34
Mar 19, 2026
0.66
0.70
0.59
0.66
0.66
-5.71%
176,188
1.50
Mar 18, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
20,759
0.17
Mar 17, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
9,065
0.07
Mar 16, 2026
0.74
0.74
0.69
0.70
0.70
-5.41%
97,182
0.80
Mar 13, 2026
0.78
0.78
0.73
0.74
0.74
-1.33%
123,901
1.04
Rows: