Laurentian Bank (TSE:LB)
TSX:LB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
40.14
40.25
40.14
40.24
40.24
+0.10%
90,002
0.43
Apr 09, 2026
40.11
40.23
40.11
40.20
40.20
+0.05%
144,729
0.67
Apr 08, 2026
40.17
40.21
40.08
40.18
40.18
+0.27%
174,627
0.79
Apr 07, 2026
40.07
40.16
40.06
40.07
40.07
-0.17%
66,194
0.29
Apr 06, 2026
40.07
40.14
40.07
40.14
40.14
+0.12%
56,565
0.24
Apr 03, 2026
39.99
40.20
39.99
40.09
40.09
0.00%
0
0.00
Apr 02, 2026
39.99
40.20
39.99
40.09
40.09
+0.20%
204,563
0.86
Apr 01, 2026
40.10
40.19
39.96
40.01
40.01
-0.02%
322,382
1.34
Mar 31, 2026
40.32
40.49
40.27
40.49
40.02
+0.65%
297,483
1.26
Mar 30, 2026
40.20
40.29
40.20
40.23
39.76
+0.13%
191,962
0.81
Mar 27, 2026
40.18
40.23
40.17
40.18
39.71
+0.03%
242,816
1.03
Mar 26, 2026
40.20
40.24
40.15
40.17
39.70
-0.03%
372,673
1.60
Mar 25, 2026
40.18
40.27
40.17
40.18
39.71
+0.03%
328,433
1.44
Mar 24, 2026
40.16
40.22
40.16
40.17
39.70
+0.03%
141,329
0.63
Mar 23, 2026
40.26
40.29
40.10
40.16
39.69
-0.32%
436,896
2.00
Mar 20, 2026
40.17
40.29
40.11
40.29
39.82
+0.15%
775,404
3.70
Mar 19, 2026
40.20
40.23
40.12
40.23
39.76
+0.08%
229,171
1.06
Mar 18, 2026
40.15
40.25
40.15
40.20
39.73
0.00%
141,393
0.65
Mar 17, 2026
40.21
40.23
40.11
40.20
39.73
+0.20%
141,190
0.64
Mar 16, 2026
40.15
40.19
40.12
40.12
39.65
-0.07%
148,322
0.67
Mar 13, 2026
40.19
40.23
40.11
40.15
39.68
-0.03%
210,111
0.94
Mar 12, 2026
40.18
40.22
40.16
40.16
39.69
-0.10%
109,541
0.47
Mar 11, 2026
40.29
40.32
40.18
40.20
39.73
-0.27%
132,354
0.56
Mar 10, 2026
40.23
40.35
40.23
40.31
39.84
-0.07%
74,577
0.31
Mar 09, 2026
40.18
40.42
40.13
40.34
39.87
+0.35%
252,520
1.02
Mar 06, 2026
40.23
40.30
40.20
40.20
39.73
-0.47%
262,829
1.04
Mar 05, 2026
40.23
40.39
40.15
40.39
39.92
+0.35%
169,946
0.65
Mar 04, 2026
40.25
40.47
40.21
40.25
39.78
-0.40%
205,484
0.77
Mar 03, 2026
40.28
40.44
40.15
40.41
39.94
+0.30%
154,360
0.56
Mar 02, 2026
40.09
40.32
40.09
40.29
39.82
+0.25%
174,274
0.58
Feb 27, 2026
40.12
40.19
40.08
40.19
39.72
+0.17%
423,776
1.27
Feb 26, 2026
40.12
40.19
40.12
40.12
39.65
+0.03%
129,362
0.38
Feb 25, 2026
40.12
40.17
40.11
40.11
39.64
+0.05%
155,231
0.46
Feb 24, 2026
40.09
40.14
40.09
40.09
39.62
-0.13%
383,649
1.13
Feb 23, 2026
40.17
40.21
40.11
40.14
39.67
-0.27%
184,868
0.54
Feb 20, 2026
40.15
40.25
40.15
40.25
39.78
+0.35%
103,532
0.30
Feb 19, 2026
40.08
40.14
40.08
40.11
39.64
+0.08%
91,040
0.27
Feb 18, 2026
40.10
40.11
40.07
40.08
39.61
-0.05%
124,249
0.36
Feb 17, 2026
40.06
40.15
40.06
40.10
39.63
+0.05%
146,413
0.43
Feb 16, 2026
40.08
40.13
40.07
40.08
39.61
0.00%
0
0.00
Feb 13, 2026
40.08
40.13
40.07
40.08
39.61
-0.08%
121,755
0.35
Feb 12, 2026
40.12
40.15
40.07
40.11
39.64
-0.05%
143,958
0.42
Feb 11, 2026
40.15
40.17
40.08
40.13
39.66
+0.13%
66,333
0.19
Feb 10, 2026
40.02
40.15
40.02
40.08
39.61
+0.03%
180,773
0.52
Feb 09, 2026
40.02
40.09
40.02
40.07
39.60
+0.17%
102,577
0.29
Feb 06, 2026
40.05
40.09
39.98
40.00
39.54
-0.13%
198,493
0.57
Feb 05, 2026
39.97
40.07
39.97
40.05
39.59
+0.20%
169,129
0.49
Feb 04, 2026
40.03
40.10
39.97
39.97
39.51
-0.15%
243,191
0.71
Feb 03, 2026
40.02
40.15
40.00
40.03
39.57
+0.03%
179,008
0.52
Feb 02, 2026
39.97
40.08
39.97
40.02
39.56
+0.05%
409,018
1.21
Rows: