Education
About Us
Working with TipRanks
Follow Us
Laurentian Bank (TSE:LB)
TSX:LB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
40.17
40.29
40.11
40.29
40.29
+0.15%
775,404
3.70
Mar 19, 2026
40.20
40.23
40.12
40.23
40.23
+0.07%
229,171
1.06
Mar 18, 2026
40.15
40.25
40.15
40.20
40.20
0.00%
141,393
0.65
Mar 17, 2026
40.21
40.23
40.11
40.20
40.20
+0.20%
141,190
0.64
Mar 16, 2026
40.15
40.19
40.12
40.12
40.12
-0.07%
148,322
0.67
Mar 13, 2026
40.19
40.23
40.11
40.15
40.15
-0.02%
210,111
0.94
Mar 12, 2026
40.18
40.22
40.16
40.16
40.16
-0.10%
109,541
0.47
Mar 11, 2026
40.29
40.32
40.18
40.20
40.20
-0.27%
132,354
0.56
Mar 10, 2026
40.23
40.35
40.23
40.31
40.31
-0.07%
74,577
0.31
Mar 09, 2026
40.18
40.42
40.13
40.34
40.34
+0.35%
252,520
1.02
Mar 06, 2026
40.23
40.30
40.20
40.20
40.20
-0.47%
262,829
1.04
Mar 05, 2026
40.23
40.39
40.15
40.39
40.39
+0.35%
169,946
0.65
Mar 04, 2026
40.25
40.47
40.21
40.25
40.25
-0.40%
205,484
0.77
Mar 03, 2026
40.28
40.44
40.15
40.41
40.41
+0.30%
154,360
0.56
Mar 02, 2026
40.09
40.32
40.09
40.29
40.29
+0.25%
174,274
0.58
Feb 27, 2026
40.12
40.19
40.08
40.19
40.19
+0.17%
423,776
1.27
Feb 26, 2026
40.12
40.19
40.12
40.12
40.12
+0.02%
129,362
0.38
Feb 25, 2026
40.12
40.17
40.11
40.11
40.11
+0.05%
155,231
0.46
Feb 24, 2026
40.09
40.14
40.09
40.09
40.09
-0.12%
383,649
1.13
Feb 23, 2026
40.17
40.21
40.11
40.14
40.14
-0.27%
184,868
0.54
Feb 20, 2026
40.15
40.25
40.15
40.25
40.25
+0.35%
103,532
0.30
Feb 19, 2026
40.08
40.14
40.08
40.11
40.11
+0.07%
91,040
0.27
Feb 18, 2026
40.10
40.11
40.07
40.08
40.08
-0.05%
124,249
0.36
Feb 17, 2026
40.06
40.15
40.06
40.10
40.10
+0.05%
146,413
0.43
Feb 16, 2026
40.08
40.13
40.07
40.08
40.08
0.00%
0
0.00
Feb 13, 2026
40.08
40.13
40.07
40.08
40.08
-0.07%
121,755
0.35
Feb 12, 2026
40.12
40.15
40.07
40.11
40.11
-0.05%
143,958
0.42
Feb 11, 2026
40.15
40.17
40.08
40.13
40.13
+0.15%
66,333
0.19
Feb 10, 2026
40.02
40.15
40.02
40.08
40.08
+0.02%
180,773
0.52
Feb 09, 2026
40.02
40.09
40.02
40.07
40.07
+0.18%
102,577
0.29
Feb 06, 2026
40.05
40.09
39.98
40.00
40.00
-0.12%
198,493
0.57
Feb 05, 2026
39.97
40.07
39.97
40.05
40.05
+0.20%
169,129
0.49
Feb 04, 2026
40.03
40.10
39.97
39.97
39.97
-0.15%
243,191
0.71
Feb 03, 2026
40.02
40.15
40.00
40.03
40.03
+0.02%
179,008
0.52
Feb 02, 2026
39.97
40.08
39.97
40.02
40.02
+0.05%
409,018
1.21
Jan 30, 2026
40.06
40.06
39.95
40.00
40.00
-0.02%
178,776
0.53
Jan 29, 2026
39.95
40.09
39.95
40.01
40.01
+0.03%
190,455
0.55
Jan 28, 2026
39.95
40.00
39.94
40.00
40.00
+0.10%
158,715
0.46
Jan 27, 2026
39.90
39.97
39.90
39.96
39.96
+0.13%
155,134
0.44
Jan 26, 2026
39.90
39.96
39.90
39.91
39.91
+0.05%
210,382
0.60
Jan 23, 2026
39.92
39.95
39.87
39.89
39.89
-0.05%
254,270
0.73
Jan 22, 2026
39.93
39.99
39.90
39.91
39.91
-0.05%
168,300
0.49
Jan 21, 2026
39.90
39.98
39.89
39.93
39.93
0.00%
534,378
1.58
Jan 20, 2026
39.89
39.94
39.89
39.93
39.93
+0.10%
197,033
0.58
Jan 19, 2026
39.90
39.93
39.89
39.92
39.92
+0.08%
87,679
0.26
Jan 16, 2026
39.90
39.93
39.87
39.89
39.89
-0.03%
522,699
1.57
Jan 15, 2026
39.90
39.94
39.87
39.90
39.90
+0.05%
180,370
0.54
Jan 14, 2026
39.92
39.98
39.87
39.88
39.88
-0.20%
207,412
0.62
Jan 13, 2026
39.91
39.96
39.91
39.96
39.96
+0.13%
553,935
1.64
Jan 12, 2026
39.85
39.98
39.85
39.91
39.91
+0.03%
342,845
1.02
Rows: