Education
About Us
Working with TipRanks
Follow Us
Laurentian Bank (TSE:LB)
TSX:LB
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
39.96
39.99
39.94
39.97
39.97
+0.03%
657,233
1.95
Dec 12, 2025
39.99
39.99
39.95
39.96
39.96
-0.05%
424,087
1.25
Dec 11, 2025
39.94
39.99
39.94
39.98
39.98
+0.08%
399,948
1.19
Dec 10, 2025
39.85
40.00
39.85
39.95
39.95
+0.18%
537,928
1.62
Dec 09, 2025
39.76
39.92
39.76
39.88
39.88
+0.18%
565,979
1.72
Dec 08, 2025
39.84
39.88
39.77
39.81
39.81
-0.13%
845,332
2.64
Dec 05, 2025
39.82
39.91
39.81
39.86
39.86
-0.10%
570,341
1.80
Dec 04, 2025
39.80
39.97
39.80
39.90
39.90
+0.08%
689,185
2.24
Dec 03, 2025
39.80
40.01
39.80
39.87
39.87
-0.25%
1,536,216
5.35
Dec 02, 2025
39.77
40.01
39.50
39.97
39.97
+18.39%
2,687,241
10.91
Dec 01, 2025
33.76
34.00
33.42
33.76
33.76
-0.97%
460,591
1.89
Nov 28, 2025
33.60
34.14
33.41
34.09
34.09
+1.76%
232,198
0.90
Nov 27, 2025
33.50
33.60
33.41
33.50
33.50
+0.30%
282,391
1.11
Nov 26, 2025
33.33
33.44
33.28
33.40
33.40
+0.27%
387,749
1.52
Nov 25, 2025
33.15
33.50
33.00
33.31
33.31
+0.54%
135,208
0.52
Nov 24, 2025
33.00
33.14
32.76
33.13
33.13
+0.67%
87,254
0.34
Nov 21, 2025
32.50
32.97
32.40
32.91
32.91
+1.36%
94,524
0.36
Nov 20, 2025
32.84
32.92
32.45
32.47
32.47
-0.40%
146,187
0.56
Nov 19, 2025
32.75
32.75
32.42
32.60
32.60
-0.37%
122,695
0.47
Nov 18, 2025
32.55
32.77
32.29
32.72
32.72
-0.12%
110,224
0.43
Nov 17, 2025
33.20
33.20
32.55
32.76
32.76
-1.18%
129,947
0.50
Nov 14, 2025
33.07
33.18
32.71
33.15
33.15
-0.24%
189,558
0.73
Nov 13, 2025
33.33
33.66
33.08
33.23
33.23
-0.60%
275,457
1.07
Nov 12, 2025
33.43
33.50
33.30
33.43
33.43
+0.60%
166,801
0.65
Nov 11, 2025
33.19
33.43
33.19
33.23
33.23
+0.18%
99,986
0.39
Nov 10, 2025
33.30
33.64
33.11
33.17
33.17
-0.27%
120,124
0.47
Nov 07, 2025
32.99
33.28
32.79
33.26
33.26
+0.70%
122,148
0.48
Nov 06, 2025
33.31
33.31
32.79
33.03
33.03
-0.48%
99,827
0.39
Nov 05, 2025
33.43
33.49
33.15
33.19
33.19
-0.15%
95,930
0.38
Nov 04, 2025
33.02
33.44
32.94
33.24
33.24
-1.10%
174,600
0.69
Nov 03, 2025
33.23
33.63
32.83
33.61
33.61
+0.93%
549,372
2.22
Oct 31, 2025
32.79
33.35
32.57
33.30
33.30
+2.15%
264,527
1.08
Oct 30, 2025
32.45
32.78
32.40
32.60
32.60
+0.52%
457,021
1.91
Oct 29, 2025
32.48
32.66
32.25
32.43
32.43
-0.46%
122,447
0.51
Oct 28, 2025
32.55
32.69
32.45
32.58
32.58
0.00%
80,956
0.34
Oct 27, 2025
32.66
32.66
32.47
32.58
32.58
+0.15%
131,277
0.55
Oct 24, 2025
32.64
32.64
32.47
32.53
32.53
+0.37%
61,622
0.25
Oct 23, 2025
32.27
32.60
32.27
32.41
32.41
+0.56%
214,965
0.90
Oct 22, 2025
32.34
32.56
32.14
32.23
32.23
-0.31%
89,774
0.37
Oct 21, 2025
31.80
32.37
31.80
32.33
32.33
+1.63%
214,963
0.89
Oct 20, 2025
31.85
32.12
31.80
31.81
31.81
0.00%
175,973
0.72
Oct 17, 2025
31.86
32.08
31.78
31.81
31.81
-0.16%
307,386
1.27
Oct 16, 2025
32.42
33.74
31.69
31.86
31.86
-2.15%
716,679
3.09
Oct 15, 2025
32.45
32.66
32.44
32.56
32.56
+0.43%
292,210
1.27
Oct 14, 2025
32.00
32.53
31.82
32.42
32.42
+1.12%
315,579
1.39
Oct 10, 2025
32.45
32.50
32.04
32.06
32.06
-1.08%
331,259
1.47
Oct 09, 2025
32.27
32.52
32.27
32.41
32.41
+0.15%
147,669
0.66
Oct 08, 2025
32.62
32.64
32.25
32.36
32.36
-1.07%
222,711
1.00
Oct 07, 2025
32.75
32.85
32.64
32.71
32.71
0.00%
142,825
0.64
Oct 06, 2025
32.85
32.85
32.56
32.71
32.71
-0.40%
278,875
1.25
Rows: