Education
About Us
Working with TipRanks
Follow Us
Laurentian Bank (TSE:LB)
TSX:LB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
40.06
40.06
39.95
40.00
40.00
-0.02%
178,776
0.53
Jan 29, 2026
39.95
40.09
39.95
40.01
40.01
+0.03%
190,455
0.55
Jan 28, 2026
39.95
40.00
39.94
40.00
40.00
+0.10%
158,715
0.46
Jan 27, 2026
39.90
39.97
39.90
39.96
39.96
+0.13%
155,134
0.44
Jan 26, 2026
39.90
39.96
39.90
39.91
39.91
+0.05%
210,382
0.60
Jan 23, 2026
39.92
39.95
39.87
39.89
39.89
-0.05%
254,270
0.73
Jan 22, 2026
39.93
39.99
39.90
39.91
39.91
-0.05%
168,300
0.49
Jan 21, 2026
39.90
39.98
39.89
39.93
39.93
0.00%
534,378
1.58
Jan 20, 2026
39.89
39.94
39.89
39.93
39.93
+0.10%
197,033
0.58
Jan 19, 2026
39.90
39.93
39.89
39.92
39.92
+0.08%
87,679
0.26
Jan 16, 2026
39.90
39.93
39.87
39.89
39.89
-0.03%
522,699
1.57
Jan 15, 2026
39.90
39.94
39.87
39.90
39.90
+0.05%
180,370
0.54
Jan 14, 2026
39.92
39.98
39.87
39.88
39.88
-0.20%
207,412
0.62
Jan 13, 2026
39.91
39.96
39.91
39.96
39.96
+0.13%
553,935
1.64
Jan 12, 2026
39.85
39.98
39.85
39.91
39.91
+0.03%
342,845
1.02
Jan 09, 2026
39.91
39.97
39.86
39.90
39.90
+0.08%
525,679
1.58
Jan 08, 2026
39.95
40.00
39.85
39.87
39.87
-0.18%
418,408
1.28
Jan 07, 2026
40.00
40.05
39.94
39.94
39.94
-0.25%
403,067
1.24
Jan 06, 2026
39.95
40.05
39.89
40.04
40.04
+0.28%
441,831
1.38
Jan 05, 2026
39.89
40.07
39.86
39.93
39.93
+0.23%
217,234
0.68
Jan 02, 2026
40.30
40.42
40.27
40.31
39.84
+0.03%
495,290
1.57
Jan 01, 2026
40.22
40.30
40.21
40.30
39.83
0.00%
0
0.00
Dec 31, 2025
40.22
40.30
40.21
40.30
39.83
+0.18%
242,071
0.76
Dec 30, 2025
40.26
40.31
40.23
40.23
39.76
+0.02%
172,091
0.54
Dec 29, 2025
40.14
40.34
40.14
40.22
39.75
-0.20%
148,512
0.47
Dec 26, 2025
40.25
40.30
40.20
40.30
39.83
0.00%
0
0.00
Dec 25, 2025
40.25
40.30
40.20
40.30
39.83
0.00%
0
0.00
Dec 24, 2025
40.25
40.30
40.20
40.30
39.83
+0.13%
51,178
0.15
Dec 23, 2025
40.15
40.28
40.15
40.25
39.78
+0.25%
169,804
0.51
Dec 22, 2025
40.00
40.18
39.99
40.15
39.68
+0.37%
611,236
1.88
Dec 19, 2025
39.97
40.03
39.96
40.00
39.53
+0.08%
203,946
0.63
Dec 18, 2025
39.99
40.03
39.96
39.97
39.50
-0.05%
315,159
0.97
Dec 17, 2025
39.95
40.01
39.95
39.99
39.52
+0.07%
257,124
0.77
Dec 16, 2025
39.96
40.00
39.95
39.96
39.49
-0.02%
412,890
1.23
Dec 15, 2025
39.96
39.99
39.94
39.97
39.50
+0.02%
657,233
1.98
Dec 12, 2025
39.99
39.99
39.95
39.96
39.49
-0.05%
424,087
1.28
Dec 11, 2025
39.94
39.99
39.94
39.98
39.51
+0.07%
399,948
1.20
Dec 10, 2025
39.85
40.00
39.85
39.95
39.48
+0.18%
537,928
1.65
Dec 09, 2025
39.76
39.92
39.76
39.88
39.42
+0.18%
565,979
1.76
Dec 08, 2025
39.84
39.88
39.77
39.81
39.35
-0.13%
845,332
2.67
Dec 05, 2025
39.82
39.91
39.81
39.86
39.40
-0.10%
570,341
1.83
Dec 04, 2025
39.80
39.97
39.80
39.90
39.43
+0.07%
689,185
2.26
Dec 03, 2025
39.80
40.01
39.80
39.87
39.41
-0.25%
1,536,216
5.42
Dec 02, 2025
39.77
40.01
39.50
39.97
39.50
+18.39%
2,687,241
11.00
Dec 01, 2025
33.76
34.00
33.42
33.76
33.37
-0.97%
460,591
1.93
Nov 28, 2025
33.60
34.14
33.41
34.09
33.69
+1.76%
232,198
0.97
Nov 27, 2025
33.50
33.60
33.41
33.50
33.11
+0.30%
282,391
1.20
Nov 26, 2025
33.33
33.44
33.28
33.40
33.01
+0.27%
387,749
1.57
Nov 25, 2025
33.15
33.50
33.00
33.31
32.92
+0.54%
135,208
0.55
Nov 24, 2025
33.00
33.14
32.76
33.13
32.74
+0.67%
87,254
0.35
Rows: