Laurentian Bank (TSE:LB)
TSX:LB
Want to see TSE:LB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
40.38
40.39
40.36
40.37
40.37
+0.02%
118,908
0.72
May 21, 2026
40.28
40.39
40.27
40.36
40.36
+0.17%
72,238
0.44
May 20, 2026
40.27
40.37
40.27
40.29
40.29
-0.10%
78,075
0.47
May 19, 2026
40.30
40.35
40.27
40.33
40.33
+0.12%
163,775
0.99
May 15, 2026
40.31
40.32
40.28
40.28
40.28
-0.02%
50,980
0.31
May 14, 2026
40.29
40.34
40.28
40.29
40.29
0.00%
107,258
0.65
May 13, 2026
40.30
40.33
40.28
40.29
40.29
+0.05%
37,374
0.22
May 12, 2026
40.27
40.32
40.26
40.27
40.27
0.00%
116,171
0.69
May 11, 2026
40.32
40.32
40.27
40.27
40.27
0.00%
108,507
0.65
May 08, 2026
40.32
40.35
40.27
40.27
40.27
-0.20%
129,373
0.77
May 07, 2026
40.34
40.35
40.27
40.35
40.35
+0.12%
78,148
0.47
May 06, 2026
40.30
40.32
40.26
40.30
40.30
+0.07%
129,811
0.77
May 05, 2026
40.32
40.39
40.27
40.27
40.27
-0.27%
88,155
0.52
May 04, 2026
40.27
40.38
40.26
40.38
40.38
+0.07%
159,744
0.93
May 01, 2026
40.35
40.39
40.28
40.35
40.35
+0.20%
81,721
0.47
Apr 30, 2026
40.37
40.40
40.27
40.27
40.27
-0.27%
192,753
1.09
Apr 29, 2026
40.37
40.39
40.33
40.38
40.38
+0.07%
53,462
0.30
Apr 28, 2026
40.34
40.41
40.28
40.35
40.35
+0.25%
128,246
0.71
Apr 27, 2026
40.23
40.32
40.23
40.25
40.25
0.00%
144,771
0.81
Apr 24, 2026
40.35
40.35
40.25
40.25
40.25
-0.05%
58,463
0.32
Apr 23, 2026
40.23
40.32
40.23
40.27
40.27
+0.02%
93,464
0.51
Apr 22, 2026
40.27
40.27
40.20
40.26
40.26
+0.02%
99,428
0.54
Apr 21, 2026
40.21
40.30
40.19
40.25
40.25
-0.07%
123,967
0.67
Apr 20, 2026
40.17
40.28
40.16
40.28
40.28
-0.05%
75,156
0.39
Apr 17, 2026
40.17
40.30
40.16
40.30
40.30
+0.47%
212,384
1.10
Apr 16, 2026
40.13
40.18
40.08
40.11
40.11
-0.20%
72,158
0.37
Apr 15, 2026
40.19
40.22
40.14
40.19
40.19
-0.12%
62,062
0.31
Apr 14, 2026
40.18
40.27
40.16
40.24
40.24
-0.02%
96,312
0.48
Apr 13, 2026
40.16
40.25
40.16
40.25
40.25
+0.02%
85,580
0.42
Apr 10, 2026
40.14
40.25
40.14
40.24
40.24
+0.10%
90,002
0.43
Apr 09, 2026
40.11
40.23
40.11
40.20
40.20
+0.05%
144,729
0.67
Apr 08, 2026
40.17
40.21
40.08
40.18
40.18
+0.27%
174,627
0.79
Apr 07, 2026
40.07
40.16
40.06
40.07
40.07
-0.17%
66,194
0.29
Apr 06, 2026
40.07
40.14
40.07
40.14
40.14
+0.12%
56,565
0.24
Apr 03, 2026
39.99
40.20
39.99
40.09
40.09
0.00%
0
0.00
Apr 02, 2026
39.99
40.20
39.99
40.09
40.09
+0.20%
204,563
0.86
Apr 01, 2026
40.10
40.19
39.96
40.01
40.01
-0.02%
322,382
1.34
Mar 31, 2026
40.32
40.49
40.27
40.49
40.02
+0.65%
297,483
1.26
Mar 30, 2026
40.20
40.29
40.20
40.23
39.76
+0.13%
191,962
0.81
Mar 27, 2026
40.18
40.23
40.17
40.18
39.71
+0.03%
242,816
1.03
Mar 26, 2026
40.20
40.24
40.15
40.17
39.70
-0.03%
372,673
1.60
Mar 25, 2026
40.18
40.27
40.17
40.18
39.71
+0.03%
328,433
1.44
Mar 24, 2026
40.16
40.22
40.16
40.17
39.70
+0.03%
141,329
0.63
Mar 23, 2026
40.26
40.29
40.10
40.16
39.69
-0.32%
436,896
2.00
Mar 20, 2026
40.17
40.29
40.11
40.29
39.82
+0.15%
775,404
3.70
Mar 19, 2026
40.20
40.23
40.12
40.23
39.76
+0.08%
229,171
1.06
Mar 18, 2026
40.15
40.25
40.15
40.20
39.73
0.00%
141,393
0.65
Mar 17, 2026
40.21
40.23
40.11
40.20
39.73
+0.20%
141,190
0.64
Mar 16, 2026
40.15
40.19
40.12
40.12
39.65
-0.07%
148,322
0.67
Mar 13, 2026
40.19
40.23
40.11
40.15
39.68
-0.03%
210,111
0.94
Rows: