Lithium Argentina AG (TSE:LAR)
NYSE:LAR
Want to see TSE:LAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
13.24
13.41
12.72
12.72
12.72
-3.05%
154,967
0.49
May 21, 2026
12.82
13.35
12.80
13.12
13.12
+0.31%
149,760
0.48
May 20, 2026
12.41
13.09
12.41
13.08
13.08
+6.00%
295,280
0.94
May 19, 2026
12.74
12.74
11.94
12.34
12.34
-9.73%
333,523
1.08
May 15, 2026
13.51
13.77
13.24
13.67
13.67
-1.94%
245,943
0.79
May 14, 2026
14.48
14.48
13.51
13.94
13.94
-5.94%
306,877
1.01
May 13, 2026
15.64
16.24
14.51
14.82
14.82
-5.24%
275,093
0.91
May 12, 2026
15.72
16.30
14.94
15.64
15.64
-3.22%
301,470
0.99
May 11, 2026
16.01
16.46
15.61
16.16
16.16
+1.00%
300,383
0.99
May 08, 2026
15.81
16.38
15.55
16.00
16.00
+2.89%
186,358
0.62
May 07, 2026
15.71
16.32
15.40
15.55
15.55
-0.13%
236,654
0.79
May 06, 2026
14.56
15.67
13.80
15.57
15.57
+9.96%
282,418
0.94
May 05, 2026
14.06
14.72
14.06
14.16
14.16
+0.85%
125,462
0.42
May 04, 2026
13.93
14.66
13.80
14.04
14.04
+0.07%
255,224
0.85
May 01, 2026
14.04
14.18
13.68
14.03
14.03
+1.52%
204,534
0.67
Apr 30, 2026
13.35
14.22
13.34
13.82
13.82
+4.70%
307,487
1.02
Apr 29, 2026
13.30
13.41
12.95
13.20
13.20
+0.15%
197,465
0.65
Apr 28, 2026
13.30
13.44
12.65
13.18
13.18
-3.16%
311,138
1.03
Apr 27, 2026
12.75
13.62
12.73
13.61
13.61
+7.25%
469,667
1.56
Apr 24, 2026
12.58
13.05
12.33
12.69
12.69
+2.34%
301,065
1.00
Apr 23, 2026
12.47
12.82
12.10
12.40
12.40
-1.90%
172,573
0.57
Apr 22, 2026
12.36
12.81
12.26
12.64
12.64
+4.98%
309,303
1.02
Apr 21, 2026
12.42
12.45
11.93
12.04
12.04
-3.14%
305,390
1.00
Apr 20, 2026
12.16
12.60
12.05
12.43
12.43
+3.33%
324,692
1.07
Apr 17, 2026
12.75
13.09
11.96
12.03
12.03
-4.45%
456,019
1.50
Apr 16, 2026
11.45
12.63
11.45
12.59
12.59
+10.73%
590,769
2.00
Apr 15, 2026
10.97
11.51
10.95
11.37
11.37
+3.36%
264,775
0.89
Apr 14, 2026
11.26
11.31
10.97
11.00
11.00
-1.52%
224,352
0.75
Apr 13, 2026
10.16
11.19
10.10
11.17
11.17
+9.72%
413,044
1.38
Apr 10, 2026
9.85
10.25
9.85
10.18
10.18
+4.30%
276,936
0.91
Apr 09, 2026
10.46
10.89
9.70
9.76
9.76
-8.36%
447,005
1.44
Apr 08, 2026
10.48
10.67
10.10
10.65
10.65
+6.39%
273,394
0.88
Apr 07, 2026
10.25
10.41
9.84
10.01
10.01
-3.10%
271,839
0.87
Apr 06, 2026
10.63
10.63
9.88
10.33
10.33
-1.43%
260,058
0.83
Apr 03, 2026
9.51
10.65
9.49
10.48
10.48
0.00%
0
0.00
Apr 02, 2026
9.51
10.65
9.49
10.48
10.48
+7.05%
534,655
1.67
Apr 01, 2026
9.50
10.03
9.49
9.79
9.79
+5.27%
304,676
0.95
Mar 31, 2026
9.19
9.55
8.97
9.30
9.30
+0.98%
403,521
1.28
Mar 30, 2026
9.04
9.52
8.97
9.21
9.21
+6.11%
417,451
1.33
Mar 27, 2026
8.70
9.06
8.23
8.68
8.68
-8.73%
629,785
2.03
Mar 26, 2026
9.83
10.15
9.47
9.51
9.51
-4.90%
379,205
1.22
Mar 25, 2026
10.03
10.24
9.81
10.00
10.00
+2.99%
344,362
1.13
Mar 24, 2026
8.56
9.85
8.56
9.71
9.71
+13.04%
712,811
2.43
Mar 23, 2026
8.26
8.88
8.25
8.59
8.59
+8.46%
581,958
2.03
Mar 20, 2026
8.28
8.31
7.83
7.92
7.92
-3.77%
201,501
0.69
Mar 19, 2026
8.14
8.27
7.76
8.23
8.23
-2.37%
249,219
0.85
Mar 18, 2026
8.93
8.93
8.42
8.43
8.43
-7.36%
280,091
0.93
Mar 17, 2026
8.98
9.21
8.93
9.10
9.10
+1.90%
146,688
0.49
Mar 16, 2026
9.14
9.22
8.52
8.93
8.93
-3.35%
346,634
1.14
Mar 13, 2026
9.50
9.66
9.20
9.24
9.24
-2.43%
118,910
0.39
Rows: