Lithium Argentina AG (TSE:LAR)
TSX:LAR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.85
10.25
9.85
10.18
10.18
+4.30%
276,936
0.91
Apr 09, 2026
10.46
10.89
9.70
9.76
9.76
-8.36%
447,005
1.44
Apr 08, 2026
10.48
10.67
10.10
10.65
10.65
+6.39%
273,394
0.88
Apr 07, 2026
10.25
10.41
9.84
10.01
10.01
-3.10%
271,839
0.87
Apr 06, 2026
10.63
10.63
9.88
10.33
10.33
-1.43%
260,058
0.83
Apr 03, 2026
9.51
10.65
9.49
10.48
10.48
0.00%
0
0.00
Apr 02, 2026
9.51
10.65
9.49
10.48
10.48
+7.05%
534,655
1.67
Apr 01, 2026
9.50
10.03
9.49
9.79
9.79
+5.27%
304,676
0.95
Mar 31, 2026
9.19
9.55
8.97
9.30
9.30
+0.98%
403,521
1.28
Mar 30, 2026
9.04
9.52
8.97
9.21
9.21
+6.11%
417,451
1.33
Mar 27, 2026
8.70
9.06
8.23
8.68
8.68
-8.73%
629,785
2.03
Mar 26, 2026
9.83
10.15
9.47
9.51
9.51
-4.90%
379,205
1.22
Mar 25, 2026
10.03
10.24
9.81
10.00
10.00
+2.99%
344,362
1.13
Mar 24, 2026
8.56
9.85
8.56
9.71
9.71
+13.04%
712,811
2.43
Mar 23, 2026
8.26
8.88
8.25
8.59
8.59
+8.46%
581,958
2.03
Mar 20, 2026
8.28
8.31
7.83
7.92
7.92
-3.77%
201,501
0.69
Mar 19, 2026
8.14
8.27
7.76
8.23
8.23
-2.37%
249,219
0.85
Mar 18, 2026
8.93
8.93
8.42
8.43
8.43
-7.36%
280,091
0.93
Mar 17, 2026
8.98
9.21
8.93
9.10
9.10
+1.90%
146,688
0.49
Mar 16, 2026
9.14
9.22
8.52
8.93
8.93
-3.35%
346,634
1.14
Mar 13, 2026
9.50
9.66
9.20
9.24
9.24
-2.43%
118,910
0.39
Mar 12, 2026
9.70
9.70
9.31
9.47
9.47
-3.17%
157,386
0.50
Mar 11, 2026
9.54
9.93
9.43
9.78
9.78
+1.66%
176,754
0.56
Mar 10, 2026
9.25
9.85
9.23
9.62
9.62
+3.33%
292,389
0.92
Mar 09, 2026
8.72
9.33
8.62
9.31
9.31
+3.10%
168,534
0.52
Mar 06, 2026
8.89
9.42
8.87
9.03
9.03
-2.69%
183,195
0.57
Mar 05, 2026
9.17
9.37
8.89
9.28
9.28
-1.17%
424,715
1.33
Mar 04, 2026
9.61
9.64
9.06
9.39
9.39
+0.11%
314,465
0.99
Mar 03, 2026
10.29
10.29
9.30
9.38
9.38
-14.73%
565,439
1.81
Mar 02, 2026
10.39
11.34
10.34
11.00
11.00
-0.18%
482,298
1.56
Feb 27, 2026
10.66
11.04
10.52
11.02
11.02
+1.29%
278,743
0.90
Feb 26, 2026
11.12
11.38
10.45
10.88
10.88
-5.06%
438,049
1.42
Feb 25, 2026
11.41
11.90
11.02
11.46
11.46
+6.80%
595,301
1.97
Feb 24, 2026
10.01
10.83
9.97
10.73
10.73
+9.27%
282,177
0.94
Feb 23, 2026
9.50
9.87
9.44
9.82
9.82
+2.19%
173,289
0.57
Feb 20, 2026
9.50
9.93
9.38
9.61
9.61
-0.10%
151,963
0.50
Feb 19, 2026
9.26
9.63
9.15
9.62
9.62
+2.45%
169,161
0.55
Feb 18, 2026
9.27
9.51
9.25
9.39
9.39
+1.29%
123,085
0.39
Feb 17, 2026
9.18
9.33
8.79
9.27
9.27
-1.90%
228,715
0.72
Feb 16, 2026
9.06
9.73
9.01
9.45
9.45
0.00%
0
0.00
Feb 13, 2026
9.06
9.73
9.01
9.45
9.45
+4.65%
217,671
0.66
Feb 12, 2026
9.74
9.84
8.83
9.03
9.03
-7.19%
300,688
0.88
Feb 11, 2026
9.50
9.79
9.31
9.73
9.73
+4.51%
204,279
0.59
Feb 10, 2026
9.28
9.40
9.09
9.29
9.29
-0.21%
141,639
0.41
Feb 09, 2026
9.25
9.34
9.06
9.31
9.31
+0.98%
173,145
0.50
Feb 06, 2026
9.01
9.24
8.91
9.22
9.22
+5.86%
205,491
0.59
Feb 05, 2026
9.01
9.21
8.67
8.71
8.71
-6.84%
246,504
0.70
Feb 04, 2026
9.99
10.01
9.03
9.35
9.35
-5.46%
271,546
0.77
Feb 03, 2026
9.62
9.91
9.41
9.89
9.89
+6.46%
297,037
0.85
Feb 02, 2026
9.00
9.60
9.00
9.29
9.29
+1.64%
195,571
0.56
Rows: