Education
About Us
Working with TipRanks
Follow Us
Lithium Argentina AG (TSE:LAR)
TSX:LAR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.55
7.93
7.51
7.64
7.64
+1.19%
556,036
1.26
Dec 22, 2025
7.59
8.05
7.50
7.55
7.55
+1.34%
368,681
0.84
Dec 19, 2025
6.86
7.78
6.86
7.45
7.45
+9.40%
637,557
1.48
Dec 18, 2025
6.56
6.90
6.51
6.81
6.81
+4.77%
253,815
0.59
Dec 17, 2025
6.77
7.25
6.48
6.50
6.50
-0.15%
449,153
1.05
Dec 16, 2025
6.51
6.81
6.48
6.51
6.51
-1.36%
217,497
0.51
Dec 15, 2025
7.25
7.25
6.43
6.60
6.60
-9.59%
598,747
1.44
Dec 12, 2025
7.53
8.00
7.08
7.30
7.30
-2.54%
480,582
1.16
Dec 11, 2025
7.22
7.49
7.00
7.49
7.49
+4.90%
342,898
0.84
Dec 10, 2025
7.48
7.50
6.96
7.14
7.14
-4.67%
376,949
0.93
Dec 09, 2025
7.31
7.64
7.15
7.49
7.49
+1.08%
260,067
0.64
Dec 08, 2025
7.25
7.58
7.24
7.41
7.41
+4.37%
228,308
0.56
Dec 05, 2025
7.38
7.53
7.09
7.10
7.10
-2.74%
209,655
0.52
Dec 04, 2025
7.25
7.36
6.95
7.30
7.30
+0.83%
286,854
0.71
Dec 03, 2025
7.43
7.43
7.10
7.24
7.24
-2.95%
244,931
0.61
Dec 02, 2025
7.72
7.72
7.32
7.46
7.46
-3.12%
269,113
0.67
Dec 01, 2025
7.69
7.87
7.60
7.70
7.70
-0.26%
341,031
0.86
Nov 28, 2025
7.63
7.93
7.63
7.72
7.72
+0.65%
284,401
0.72
Nov 27, 2025
7.67
7.70
7.63
7.67
7.67
-0.52%
32,203
0.08
Nov 26, 2025
7.31
7.77
7.25
7.71
7.71
+5.47%
342,885
0.87
Nov 25, 2025
6.83
7.34
6.80
7.31
7.31
+8.62%
369,721
0.95
Nov 24, 2025
6.88
6.91
6.56
6.73
6.73
-2.32%
320,332
0.83
Nov 21, 2025
6.85
7.12
6.57
6.89
6.89
-6.00%
426,408
1.11
Nov 20, 2025
7.70
7.94
7.22
7.33
7.33
-4.31%
504,024
1.34
Nov 19, 2025
6.96
7.83
6.94
7.66
7.66
+13.65%
862,403
2.36
Nov 18, 2025
6.44
6.83
6.37
6.74
6.74
+1.51%
218,096
0.60
Nov 17, 2025
6.47
7.27
6.47
6.64
6.64
+6.41%
944,402
2.69
Nov 14, 2025
5.83
6.42
5.82
6.24
6.24
+2.13%
410,841
1.19
Nov 13, 2025
5.99
6.28
5.94
6.11
6.11
+3.56%
398,122
1.16
Nov 12, 2025
5.75
5.97
5.74
5.90
5.90
+3.51%
172,669
0.50
Nov 11, 2025
5.79
5.94
5.69
5.70
5.70
-4.04%
285,094
0.82
Nov 10, 2025
5.67
5.94
5.39
5.94
5.94
+8.79%
296,483
0.83
Nov 07, 2025
5.13
5.49
5.11
5.46
5.46
+3.02%
365,658
1.03
Nov 06, 2025
5.32
5.45
5.24
5.30
5.30
+0.76%
179,241
0.50
Nov 05, 2025
5.30
5.37
5.20
5.26
5.26
+0.19%
325,094
0.92
Nov 04, 2025
5.45
5.52
5.19
5.25
5.25
-7.57%
209,005
0.60
Nov 03, 2025
5.93
5.93
5.46
5.68
5.68
-3.73%
245,237
0.70
Oct 31, 2025
5.97
5.97
5.74
5.90
5.90
-0.67%
985,124
2.95
Oct 30, 2025
5.91
6.01
5.81
5.94
5.94
-0.50%
307,882
0.93
Oct 29, 2025
5.87
6.08
5.87
5.97
5.97
+1.70%
407,674
1.25
Oct 28, 2025
6.35
6.35
5.85
5.87
5.87
-7.27%
394,198
1.21
Oct 27, 2025
6.40
6.49
6.22
6.33
6.33
+1.12%
414,390
1.28
Oct 24, 2025
5.81
6.42
5.81
6.26
6.26
+9.25%
626,011
1.96
Oct 23, 2025
5.66
5.82
5.63
5.73
5.73
+2.69%
235,717
0.74
Oct 22, 2025
5.50
5.84
5.38
5.58
5.58
-2.96%
362,226
1.15
Oct 21, 2025
5.78
5.91
5.59
5.75
5.75
-1.88%
223,006
0.71
Oct 20, 2025
5.80
5.93
5.69
5.86
5.86
+3.72%
426,412
1.37
Oct 17, 2025
5.75
5.88
5.64
5.65
5.65
-2.25%
469,582
1.53
Oct 16, 2025
6.78
6.78
5.78
5.78
5.78
-15.12%
671,884
2.24
Oct 15, 2025
7.61
7.62
6.65
6.81
6.81
-6.84%
1,062,072
3.73
Rows: