Education
About Us
Working with TipRanks
Follow Us
Lithium Argentina AG (TSE:LAR)
TSX:LAR
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
9.62
9.91
9.41
9.89
9.89
+6.46%
297,037
0.82
Feb 02, 2026
9.00
9.60
9.00
9.29
9.29
+1.64%
195,571
0.52
Jan 30, 2026
9.51
9.85
9.14
9.14
9.14
-8.32%
307,517
0.82
Jan 29, 2026
10.67
10.67
9.75
9.97
9.97
-8.20%
337,363
0.90
Jan 28, 2026
11.36
11.53
10.40
10.86
10.86
-5.15%
366,851
0.98
Jan 27, 2026
11.04
11.61
10.88
11.45
11.45
+4.85%
271,260
0.72
Jan 26, 2026
12.00
12.01
10.88
10.92
10.92
-7.14%
313,118
0.82
Jan 23, 2026
11.91
12.00
11.51
11.76
11.76
+0.51%
331,207
0.87
Jan 22, 2026
11.29
11.71
11.09
11.70
11.70
+4.09%
303,930
0.79
Jan 21, 2026
11.50
11.58
10.81
11.24
11.24
-0.44%
320,414
0.84
Jan 20, 2026
11.33
11.42
10.99
11.29
11.29
-0.88%
438,105
1.15
Jan 19, 2026
11.55
11.76
11.46
11.61
11.61
+1.93%
120,861
0.31
Jan 16, 2026
10.80
11.51
10.51
11.39
11.39
-1.04%
276,560
0.70
Jan 15, 2026
11.55
11.76
11.31
11.51
11.51
-0.86%
369,202
0.91
Jan 14, 2026
11.16
12.03
10.88
11.61
11.61
+2.29%
503,769
1.23
Jan 13, 2026
10.74
11.60
10.73
11.35
11.35
+9.34%
639,184
1.57
Jan 12, 2026
10.21
11.02
10.16
10.38
10.38
+6.68%
707,923
1.75
Jan 09, 2026
9.78
9.86
9.50
9.73
9.73
-0.51%
311,908
0.76
Jan 08, 2026
9.51
9.88
9.41
9.78
9.78
-0.61%
393,344
0.92
Jan 07, 2026
9.63
9.99
9.49
9.84
9.84
+2.18%
413,410
0.96
Jan 06, 2026
8.65
9.72
8.65
9.63
9.63
+15.05%
597,382
1.38
Jan 05, 2026
8.45
8.48
8.03
8.37
8.37
+2.07%
294,244
0.68
Jan 02, 2026
7.69
8.23
7.63
8.20
8.20
+7.05%
414,617
0.96
Dec 31, 2025
7.52
7.84
7.48
7.66
7.66
+1.86%
315,570
0.73
Dec 30, 2025
7.45
7.83
7.45
7.52
7.52
+0.40%
349,982
0.81
Dec 29, 2025
7.33
7.86
7.28
7.49
7.49
-3.10%
398,562
0.92
Dec 24, 2025
7.65
7.83
7.50
7.73
7.73
+1.18%
191,044
0.43
Dec 23, 2025
7.55
7.93
7.51
7.64
7.64
+1.19%
556,036
1.26
Dec 22, 2025
7.59
8.05
7.50
7.55
7.55
+1.34%
368,681
0.84
Dec 19, 2025
6.86
7.78
6.86
7.45
7.45
+9.40%
637,557
1.48
Dec 18, 2025
6.56
6.90
6.51
6.81
6.81
+4.77%
253,815
0.59
Dec 17, 2025
6.77
7.25
6.48
6.50
6.50
-0.15%
449,153
1.05
Dec 16, 2025
6.51
6.81
6.48
6.51
6.51
-1.36%
217,497
0.51
Dec 15, 2025
7.25
7.25
6.43
6.60
6.60
-9.59%
598,747
1.44
Dec 12, 2025
7.53
8.00
7.08
7.30
7.30
-2.54%
480,582
1.16
Dec 11, 2025
7.22
7.49
7.00
7.49
7.49
+4.90%
342,898
0.84
Dec 10, 2025
7.48
7.50
6.96
7.14
7.14
-4.67%
376,949
0.93
Dec 09, 2025
7.31
7.64
7.15
7.49
7.49
+1.08%
260,067
0.64
Dec 08, 2025
7.25
7.58
7.24
7.41
7.41
+4.37%
228,308
0.56
Dec 05, 2025
7.38
7.53
7.09
7.10
7.10
-2.74%
209,655
0.52
Dec 04, 2025
7.25
7.36
6.95
7.30
7.30
+0.83%
286,854
0.71
Dec 03, 2025
7.43
7.43
7.10
7.24
7.24
-2.95%
244,931
0.61
Dec 02, 2025
7.72
7.72
7.32
7.46
7.46
-3.12%
269,113
0.67
Dec 01, 2025
7.69
7.87
7.60
7.70
7.70
-0.26%
341,031
0.86
Nov 28, 2025
7.63
7.93
7.63
7.72
7.72
+0.65%
284,401
0.72
Nov 27, 2025
7.67
7.70
7.63
7.67
7.67
-0.52%
32,203
0.08
Nov 26, 2025
7.31
7.77
7.25
7.71
7.71
+5.47%
342,885
0.87
Nov 25, 2025
6.83
7.34
6.80
7.31
7.31
+8.62%
369,721
0.95
Nov 24, 2025
6.88
6.91
6.56
6.73
6.73
-2.32%
320,332
0.83
Nov 21, 2025
6.85
7.12
6.57
6.89
6.89
-6.00%
426,408
1.11
Rows: