Laramide Resources J (TSE:LAM)
TSX:LAM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.70
0.72
0.67
0.70
0.70
+7.69%
174,985
0.32
Apr 07, 2026
0.68
0.68
0.65
0.65
0.65
-8.45%
111,342
0.21
Apr 06, 2026
0.70
0.71
0.66
0.71
0.71
+2.90%
59,503
0.11
Apr 03, 2026
0.65
0.72
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.65
0.72
0.65
0.69
0.69
-1.43%
320,582
0.57
Apr 01, 2026
0.69
0.71
0.66
0.70
0.70
+1.45%
269,740
0.48
Mar 31, 2026
0.62
0.69
0.62
0.69
0.69
+9.52%
408,438
0.73
Mar 30, 2026
0.64
0.66
0.58
0.63
0.63
0.00%
235,369
0.42
Mar 27, 2026
0.65
0.66
0.63
0.63
0.63
-3.08%
154,140
0.27
Mar 26, 2026
0.66
0.66
0.63
0.65
0.65
-1.52%
140,493
0.25
Mar 25, 2026
0.66
0.68
0.60
0.66
0.66
+4.76%
430,466
0.77
Mar 24, 2026
0.63
0.66
0.62
0.63
0.63
-1.56%
125,991
0.23
Mar 23, 2026
0.67
0.68
0.64
0.64
0.64
-12.33%
424,009
0.77
Mar 20, 2026
0.70
0.73
0.65
0.73
0.73
+2.82%
2,502,495
4.87
Mar 19, 2026
0.73
0.73
0.67
0.71
0.71
-6.58%
390,450
0.76
Mar 18, 2026
0.75
0.79
0.75
0.76
0.76
-2.56%
160,900
0.29
Mar 17, 2026
0.76
0.82
0.76
0.78
0.78
+1.30%
217,484
0.39
Mar 16, 2026
0.77
0.81
0.77
0.77
0.77
-2.53%
274,652
0.49
Mar 13, 2026
0.84
0.84
0.78
0.79
0.79
-7.06%
503,779
0.90
Mar 12, 2026
0.82
0.85
0.81
0.85
0.85
+2.41%
171,594
0.31
Mar 11, 2026
0.81
0.85
0.81
0.83
0.83
0.00%
289,186
0.51
Mar 10, 2026
0.76
0.86
0.76
0.83
0.83
+10.67%
597,385
1.07
Mar 09, 2026
0.73
0.78
0.71
0.75
0.75
0.00%
276,888
0.50
Mar 06, 2026
0.77
0.80
0.74
0.75
0.75
-2.60%
335,478
0.61
Mar 05, 2026
0.85
0.85
0.77
0.77
0.77
-7.23%
483,320
0.89
Mar 04, 2026
0.82
0.86
0.81
0.83
0.83
0.00%
369,268
0.67
Mar 03, 2026
0.83
0.86
0.80
0.83
0.83
-5.68%
562,882
1.02
Mar 02, 2026
0.81
0.88
0.80
0.88
0.88
+7.32%
800,967
1.47
Feb 27, 2026
0.82
0.85
0.81
0.82
0.82
-1.20%
211,765
0.38
Feb 26, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
361,998
0.66
Feb 25, 2026
0.84
0.86
0.82
0.83
0.83
0.00%
646,636
1.19
Feb 24, 2026
0.82
0.87
0.80
0.83
0.83
+1.22%
520,527
0.98
Feb 23, 2026
0.86
0.87
0.82
0.82
0.82
-4.65%
167,514
0.31
Feb 20, 2026
0.86
0.87
0.82
0.86
0.86
+1.18%
397,117
0.75
Feb 19, 2026
0.83
0.90
0.82
0.85
0.85
+3.66%
879,172
1.70
Feb 18, 2026
0.81
0.86
0.80
0.82
0.82
+1.23%
425,125
0.82
Feb 17, 2026
0.77
0.81
0.76
0.81
0.81
+2.53%
395,538
0.77
Feb 16, 2026
0.82
0.83
0.79
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.82
0.83
0.79
0.79
0.79
-2.47%
338,948
0.65
Feb 12, 2026
0.82
0.85
0.80
0.81
0.81
0.00%
718,438
1.38
Feb 11, 2026
0.83
0.83
0.78
0.81
0.81
-4.71%
429,794
0.83
Feb 10, 2026
0.84
0.86
0.80
0.81
0.81
-4.71%
238,345
0.46
Feb 09, 2026
0.77
0.85
0.77
0.85
0.85
+11.84%
736,448
1.43
Feb 06, 2026
0.74
0.78
0.72
0.76
0.76
+4.11%
431,212
0.84
Feb 05, 2026
0.77
0.79
0.72
0.73
0.73
-5.19%
746,521
1.48
Feb 04, 2026
0.87
0.87
0.76
0.77
0.77
-8.33%
828,425
1.68
Feb 03, 2026
0.82
0.88
0.82
0.84
0.84
+6.33%
591,485
1.21
Feb 02, 2026
0.84
0.87
0.79
0.79
0.79
-5.95%
757,149
1.57
Jan 30, 2026
0.84
0.85
0.77
0.84
0.84
-1.18%
1,575,549
3.39
Jan 29, 2026
0.90
0.91
0.78
0.85
0.85
-5.56%
834,788
1.82
Rows: