Education
About Us
Working with TipRanks
Follow Us
Laramide Resources J (TSE:LAM)
TSX:LAM
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.87
0.87
0.76
0.77
0.77
-8.33%
828,425
1.68
Feb 03, 2026
0.82
0.88
0.82
0.84
0.84
+6.33%
591,485
1.21
Feb 02, 2026
0.84
0.87
0.79
0.79
0.79
-5.95%
757,149
1.57
Jan 30, 2026
0.84
0.85
0.77
0.84
0.84
-1.18%
1,575,549
3.39
Jan 29, 2026
0.90
0.91
0.78
0.85
0.85
-5.56%
834,788
1.82
Jan 28, 2026
0.90
0.90
0.86
0.90
0.90
+2.27%
1,620,697
3.65
Jan 27, 2026
0.89
0.89
0.81
0.88
0.88
+11.39%
814,549
1.85
Jan 26, 2026
0.88
0.89
0.79
0.79
0.79
-8.14%
1,317,236
3.10
Jan 23, 2026
0.80
0.87
0.76
0.86
0.86
+8.86%
1,676,278
4.16
Jan 22, 2026
0.74
0.79
0.74
0.79
0.79
+8.22%
1,013,009
2.58
Jan 21, 2026
0.70
0.75
0.67
0.73
0.73
+4.29%
663,603
1.73
Jan 20, 2026
0.71
0.72
0.67
0.70
0.70
+7.69%
1,030,000
2.75
Jan 19, 2026
0.67
0.75
0.66
0.75
0.75
+15.38%
764,266
2.08
Jan 16, 2026
0.64
0.67
0.64
0.65
0.65
+1.56%
523,539
1.41
Jan 15, 2026
0.65
0.67
0.62
0.64
0.64
-4.48%
515,261
1.39
Jan 14, 2026
0.66
0.67
0.64
0.67
0.67
+1.52%
266,222
0.71
Jan 13, 2026
0.67
0.67
0.63
0.66
0.66
0.00%
311,502
0.81
Jan 12, 2026
0.69
0.69
0.64
0.66
0.66
+1.54%
387,722
1.00
Jan 09, 2026
0.66
0.68
0.64
0.65
0.65
+1.56%
288,812
0.72
Jan 08, 2026
0.66
0.66
0.64
0.64
0.64
-3.03%
224,794
0.55
Jan 07, 2026
0.66
0.67
0.60
0.66
0.66
+1.54%
426,749
1.04
Jan 06, 2026
0.68
0.68
0.65
0.65
0.65
-1.52%
436,473
1.07
Jan 05, 2026
0.65
0.68
0.63
0.66
0.66
+3.13%
595,183
1.46
Jan 02, 2026
0.57
0.65
0.57
0.64
0.64
+12.28%
550,343
1.36
Jan 01, 2026
0.55
0.58
0.54
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.55
0.58
0.54
0.57
0.57
+3.64%
223,030
0.54
Dec 30, 2025
0.57
0.58
0.53
0.55
0.55
0.00%
581,655
1.42
Dec 29, 2025
0.56
0.57
0.54
0.55
0.55
-1.79%
238,402
0.46
Dec 26, 2025
0.59
0.59
0.56
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.59
0.59
0.56
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.59
0.59
0.56
0.56
0.56
-5.08%
117,214
0.21
Dec 23, 2025
0.58
0.59
0.57
0.59
0.59
+1.72%
144,246
0.26
Dec 22, 2025
0.58
0.59
0.55
0.58
0.58
+5.45%
409,857
0.73
Dec 19, 2025
0.53
0.58
0.52
0.55
0.55
+7.84%
2,700,323
5.07
Dec 18, 2025
0.54
0.54
0.51
0.51
0.51
-1.92%
416,419
0.78
Dec 17, 2025
0.54
0.54
0.51
0.52
0.52
-1.89%
569,723
1.08
Dec 16, 2025
0.56
0.56
0.53
0.53
0.53
-3.64%
261,660
0.49
Dec 15, 2025
0.57
0.57
0.55
0.55
0.55
-6.78%
231,928
0.43
Dec 12, 2025
0.59
0.59
0.56
0.59
0.59
-1.67%
447,706
0.83
Dec 11, 2025
0.57
0.60
0.56
0.60
0.60
+3.45%
229,043
0.42
Dec 10, 2025
0.62
0.62
0.57
0.58
0.58
-6.45%
197,087
0.37
Dec 09, 2025
0.62
0.62
0.61
0.62
0.62
+1.64%
96,417
0.18
Dec 08, 2025
0.64
0.64
0.61
0.61
0.61
-4.69%
147,668
0.27
Dec 05, 2025
0.62
0.66
0.60
0.64
0.64
+3.23%
799,125
1.50
Dec 04, 2025
0.56
0.62
0.56
0.62
0.62
+10.71%
362,466
0.68
Dec 03, 2025
0.59
0.59
0.56
0.56
0.56
-3.45%
535,950
1.03
Dec 02, 2025
0.55
0.59
0.55
0.58
0.58
+1.75%
549,613
1.05
Dec 01, 2025
0.60
0.60
0.55
0.57
0.57
-3.39%
317,132
0.61
Nov 28, 2025
0.58
0.59
0.57
0.59
0.59
0.00%
88,590
0.17
Nov 27, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
33,575
0.06
Rows: