Education
About Us
Working with TipRanks
Follow Us
Laramide Resources J (TSE:LAM)
TSX:LAM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.58
0.59
0.57
0.59
0.59
+1.72%
144,246
0.26
Dec 22, 2025
0.58
0.59
0.55
0.58
0.58
+5.45%
409,857
0.73
Dec 19, 2025
0.53
0.58
0.52
0.55
0.55
+7.84%
2,700,323
5.07
Dec 18, 2025
0.54
0.54
0.51
0.51
0.51
-1.92%
416,419
0.78
Dec 17, 2025
0.54
0.54
0.51
0.52
0.52
-1.89%
569,723
1.08
Dec 16, 2025
0.56
0.56
0.53
0.53
0.53
-3.64%
261,660
0.49
Dec 15, 2025
0.57
0.57
0.55
0.55
0.55
-6.78%
231,928
0.43
Dec 12, 2025
0.59
0.59
0.56
0.59
0.59
-1.67%
447,706
0.83
Dec 11, 2025
0.57
0.60
0.56
0.60
0.60
+3.45%
229,043
0.42
Dec 10, 2025
0.62
0.62
0.57
0.58
0.58
-6.45%
197,087
0.37
Dec 09, 2025
0.62
0.62
0.61
0.62
0.62
+1.64%
96,417
0.18
Dec 08, 2025
0.64
0.64
0.61
0.61
0.61
-4.69%
147,668
0.27
Dec 05, 2025
0.62
0.66
0.60
0.64
0.64
+3.23%
799,125
1.50
Dec 04, 2025
0.56
0.62
0.56
0.62
0.62
+10.71%
362,466
0.68
Dec 03, 2025
0.59
0.59
0.56
0.56
0.56
-3.45%
535,950
1.03
Dec 02, 2025
0.55
0.59
0.55
0.58
0.58
+1.75%
549,613
1.05
Dec 01, 2025
0.60
0.60
0.55
0.57
0.57
-3.39%
317,132
0.61
Nov 28, 2025
0.58
0.59
0.57
0.59
0.59
0.00%
88,590
0.17
Nov 27, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
33,575
0.06
Nov 26, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
158,492
0.30
Nov 25, 2025
0.57
0.59
0.56
0.59
0.59
+5.36%
100,664
0.19
Nov 24, 2025
0.55
0.58
0.55
0.56
0.56
+3.70%
212,800
0.40
Nov 21, 2025
0.54
0.56
0.53
0.54
0.54
-1.82%
411,807
0.78
Nov 20, 2025
0.60
0.60
0.54
0.55
0.55
-6.78%
195,182
0.37
Nov 19, 2025
0.57
0.60
0.57
0.59
0.59
+5.36%
296,210
0.56
Nov 18, 2025
0.53
0.56
0.53
0.56
0.56
+5.66%
520,706
0.99
Nov 17, 2025
0.52
0.58
0.52
0.53
0.53
-1.85%
623,440
1.20
Nov 14, 2025
0.55
0.58
0.53
0.54
0.54
-3.57%
311,279
0.60
Nov 13, 2025
0.60
0.60
0.54
0.56
0.56
-8.20%
461,231
0.90
Nov 12, 2025
0.58
0.61
0.58
0.61
0.61
+1.67%
156,890
0.31
Nov 11, 2025
0.61
0.61
0.56
0.60
0.60
-1.64%
291,385
0.57
Nov 10, 2025
0.59
0.61
0.59
0.61
0.61
+7.02%
222,061
0.43
Nov 07, 2025
0.57
0.61
0.56
0.57
0.57
-1.72%
227,398
0.45
Nov 06, 2025
0.59
0.59
0.56
0.58
0.58
-1.69%
349,640
0.69
Nov 05, 2025
0.61
0.61
0.58
0.59
0.59
-3.28%
287,465
0.57
Nov 04, 2025
0.63
0.63
0.60
0.61
0.61
-4.69%
527,892
1.05
Nov 03, 2025
0.69
0.71
0.64
0.64
0.64
-9.86%
458,138
0.91
Oct 31, 2025
0.67
0.74
0.67
0.71
0.71
0.00%
625,090
1.14
Oct 30, 2025
0.67
0.71
0.66
0.71
0.71
+9.23%
581,111
1.06
Oct 29, 2025
0.66
0.68
0.65
0.65
0.65
+1.56%
361,558
0.66
Oct 28, 2025
0.60
0.66
0.60
0.64
0.64
+6.67%
316,967
0.57
Oct 27, 2025
0.63
0.63
0.58
0.60
0.60
-1.64%
318,234
0.58
Oct 24, 2025
0.62
0.63
0.61
0.61
0.61
0.00%
148,420
0.27
Oct 23, 2025
0.63
0.63
0.59
0.61
0.61
-1.61%
458,522
0.83
Oct 22, 2025
0.60
0.64
0.58
0.62
0.62
+3.33%
323,943
0.58
Oct 21, 2025
0.64
0.64
0.60
0.60
0.60
-4.76%
666,504
1.22
Oct 20, 2025
0.64
0.65
0.61
0.63
0.63
-3.08%
593,677
1.10
Oct 17, 2025
0.66
0.70
0.61
0.65
0.65
-2.99%
602,715
1.11
Oct 16, 2025
0.77
0.81
0.67
0.67
0.67
-10.67%
845,236
1.59
Oct 15, 2025
0.76
0.77
0.73
0.75
0.75
-1.32%
515,724
0.98
Rows: