Education
About Us
Working with TipRanks
Follow Us
Laramide Resources J (TSE:LAM)
TSX:LAM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.73
0.73
0.67
0.71
0.71
-6.58%
390,450
0.76
Mar 18, 2026
0.75
0.79
0.75
0.76
0.76
-2.56%
160,900
0.29
Mar 17, 2026
0.76
0.82
0.76
0.78
0.78
+1.30%
217,484
0.39
Mar 16, 2026
0.77
0.81
0.77
0.77
0.77
-2.53%
274,652
0.49
Mar 13, 2026
0.84
0.84
0.78
0.79
0.79
-7.06%
503,779
0.90
Mar 12, 2026
0.82
0.85
0.81
0.85
0.85
+2.41%
171,594
0.31
Mar 11, 2026
0.81
0.85
0.81
0.83
0.83
0.00%
289,186
0.51
Mar 10, 2026
0.76
0.86
0.76
0.83
0.83
+10.67%
597,385
1.07
Mar 09, 2026
0.73
0.78
0.71
0.75
0.75
0.00%
276,888
0.50
Mar 06, 2026
0.77
0.80
0.74
0.75
0.75
-2.60%
335,478
0.61
Mar 05, 2026
0.85
0.85
0.77
0.77
0.77
-7.23%
483,320
0.89
Mar 04, 2026
0.82
0.86
0.81
0.83
0.83
0.00%
369,268
0.67
Mar 03, 2026
0.83
0.86
0.80
0.83
0.83
-5.68%
562,882
1.02
Mar 02, 2026
0.81
0.88
0.80
0.88
0.88
+7.32%
800,967
1.47
Feb 27, 2026
0.82
0.85
0.81
0.82
0.82
-1.20%
211,765
0.38
Feb 26, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
361,998
0.66
Feb 25, 2026
0.84
0.86
0.82
0.83
0.83
0.00%
646,636
1.19
Feb 24, 2026
0.82
0.87
0.80
0.83
0.83
+1.22%
520,527
0.98
Feb 23, 2026
0.86
0.87
0.82
0.82
0.82
-4.65%
167,514
0.31
Feb 20, 2026
0.86
0.87
0.82
0.86
0.86
+1.18%
397,117
0.75
Feb 19, 2026
0.83
0.90
0.82
0.85
0.85
+3.66%
879,172
1.70
Feb 18, 2026
0.81
0.86
0.80
0.82
0.82
+1.23%
425,125
0.82
Feb 17, 2026
0.77
0.81
0.76
0.81
0.81
+2.53%
395,538
0.77
Feb 16, 2026
0.82
0.83
0.79
0.79
0.79
0.00%
0
0.00
Feb 13, 2026
0.82
0.83
0.79
0.79
0.79
-2.47%
338,948
0.65
Feb 12, 2026
0.82
0.85
0.80
0.81
0.81
0.00%
718,438
1.38
Feb 11, 2026
0.83
0.83
0.78
0.81
0.81
-4.71%
429,794
0.83
Feb 10, 2026
0.84
0.86
0.80
0.81
0.81
-4.71%
238,345
0.46
Feb 09, 2026
0.77
0.85
0.77
0.85
0.85
+11.84%
736,448
1.43
Feb 06, 2026
0.74
0.78
0.72
0.76
0.76
+4.11%
431,212
0.84
Feb 05, 2026
0.77
0.79
0.72
0.73
0.73
-5.19%
746,521
1.48
Feb 04, 2026
0.87
0.87
0.76
0.77
0.77
-8.33%
828,425
1.68
Feb 03, 2026
0.82
0.88
0.82
0.84
0.84
+6.33%
591,485
1.21
Feb 02, 2026
0.84
0.87
0.79
0.79
0.79
-5.95%
757,149
1.57
Jan 30, 2026
0.84
0.85
0.77
0.84
0.84
-1.18%
1,575,549
3.39
Jan 29, 2026
0.90
0.91
0.78
0.85
0.85
-5.56%
834,788
1.82
Jan 28, 2026
0.90
0.90
0.86
0.90
0.90
+2.27%
1,620,697
3.65
Jan 27, 2026
0.89
0.89
0.81
0.88
0.88
+11.39%
814,549
1.85
Jan 26, 2026
0.88
0.89
0.79
0.79
0.79
-8.14%
1,317,236
3.10
Jan 23, 2026
0.80
0.87
0.76
0.86
0.86
+8.86%
1,676,278
4.16
Jan 22, 2026
0.74
0.79
0.74
0.79
0.79
+8.22%
1,013,009
2.58
Jan 21, 2026
0.70
0.75
0.67
0.73
0.73
+4.29%
663,603
1.73
Jan 20, 2026
0.71
0.72
0.67
0.70
0.70
+7.69%
1,030,000
2.75
Jan 19, 2026
0.67
0.75
0.66
0.75
0.75
+15.38%
764,266
2.08
Jan 16, 2026
0.64
0.67
0.64
0.65
0.65
+1.56%
523,539
1.41
Jan 15, 2026
0.65
0.67
0.62
0.64
0.64
-4.48%
515,261
1.39
Jan 14, 2026
0.66
0.67
0.64
0.67
0.67
+1.52%
266,222
0.71
Jan 13, 2026
0.67
0.67
0.63
0.66
0.66
0.00%
311,502
0.81
Jan 12, 2026
0.69
0.69
0.64
0.66
0.66
+1.54%
387,722
1.00
Jan 09, 2026
0.66
0.68
0.64
0.65
0.65
+1.56%
288,812
0.72
Rows: