Laramide Resources J (TSE:LAM)
TSX:LAM
Want to see TSE:LAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.66
0.69
0.64
0.68
0.68
+3.03%
315,110
0.90
May 20, 2026
0.64
0.68
0.62
0.66
0.66
+3.13%
182,325
0.51
May 19, 2026
0.69
0.69
0.64
0.64
0.64
-8.57%
314,523
0.87
May 15, 2026
0.71
0.71
0.68
0.70
0.70
0.00%
143,364
0.39
May 14, 2026
0.73
0.73
0.70
0.70
0.70
-2.78%
364,786
1.01
May 13, 2026
0.72
0.74
0.70
0.72
0.72
0.00%
216,393
0.60
May 12, 2026
0.78
0.78
0.72
0.72
0.72
-7.69%
472,510
1.29
May 11, 2026
0.75
0.78
0.73
0.78
0.78
+5.41%
405,164
1.11
May 08, 2026
0.75
0.75
0.71
0.74
0.74
-2.63%
297,968
0.82
May 07, 2026
0.79
0.79
0.73
0.76
0.76
-1.30%
246,220
0.66
May 06, 2026
0.72
0.79
0.72
0.77
0.77
+5.48%
255,057
0.68
May 05, 2026
0.73
0.74
0.70
0.73
0.73
0.00%
112,174
0.29
May 04, 2026
0.73
0.76
0.72
0.73
0.73
+1.39%
351,541
0.89
May 01, 2026
0.76
0.76
0.72
0.72
0.72
-5.26%
230,274
0.58
Apr 30, 2026
0.71
0.76
0.69
0.76
0.76
+8.57%
369,185
0.91
Apr 29, 2026
0.75
0.75
0.70
0.70
0.70
-5.41%
189,187
0.44
Apr 28, 2026
0.80
0.80
0.73
0.74
0.74
-6.33%
308,620
0.71
Apr 27, 2026
0.77
0.80
0.76
0.79
0.79
+2.60%
131,928
0.29
Apr 24, 2026
0.80
0.80
0.75
0.77
0.77
+1.32%
178,403
0.38
Apr 23, 2026
0.81
0.82
0.75
0.76
0.76
-6.17%
206,485
0.42
Apr 22, 2026
0.79
0.83
0.78
0.81
0.81
+6.58%
704,233
1.40
Apr 21, 2026
0.80
0.80
0.73
0.76
0.76
-5.00%
466,446
0.91
Apr 20, 2026
0.74
0.80
0.74
0.80
0.80
+6.67%
301,205
0.58
Apr 17, 2026
0.77
0.78
0.73
0.75
0.75
-1.32%
373,739
0.71
Apr 16, 2026
0.77
0.78
0.74
0.76
0.76
-1.30%
646,016
1.22
Apr 15, 2026
0.73
0.79
0.72
0.77
0.77
+5.48%
583,298
1.10
Apr 14, 2026
0.75
0.75
0.71
0.73
0.73
0.00%
173,035
0.32
Apr 13, 2026
0.66
0.73
0.66
0.73
0.73
+5.80%
368,017
0.69
Apr 10, 2026
0.71
0.72
0.67
0.69
0.69
-1.43%
181,954
0.34
Apr 09, 2026
0.69
0.71
0.69
0.70
0.70
0.00%
121,146
0.22
Apr 08, 2026
0.70
0.72
0.67
0.70
0.70
+7.69%
174,985
0.32
Apr 07, 2026
0.68
0.68
0.65
0.65
0.65
-8.45%
111,342
0.21
Apr 06, 2026
0.70
0.71
0.66
0.71
0.71
+2.90%
59,503
0.11
Apr 03, 2026
0.65
0.72
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.65
0.72
0.65
0.69
0.69
-1.43%
320,582
0.57
Apr 01, 2026
0.69
0.71
0.66
0.70
0.70
+1.45%
269,740
0.48
Mar 31, 2026
0.62
0.69
0.62
0.69
0.69
+9.52%
408,438
0.73
Mar 30, 2026
0.64
0.66
0.58
0.63
0.63
0.00%
235,369
0.42
Mar 27, 2026
0.65
0.66
0.63
0.63
0.63
-3.08%
154,140
0.27
Mar 26, 2026
0.66
0.66
0.63
0.65
0.65
-1.52%
140,493
0.25
Mar 25, 2026
0.66
0.68
0.60
0.66
0.66
+4.76%
430,466
0.77
Mar 24, 2026
0.63
0.66
0.62
0.63
0.63
-1.56%
125,991
0.23
Mar 23, 2026
0.67
0.68
0.64
0.64
0.64
-12.33%
424,009
0.77
Mar 20, 2026
0.70
0.73
0.65
0.73
0.73
+2.82%
2,502,495
4.87
Mar 19, 2026
0.73
0.73
0.67
0.71
0.71
-6.58%
390,450
0.76
Mar 18, 2026
0.75
0.79
0.75
0.76
0.76
-2.56%
160,900
0.29
Mar 17, 2026
0.76
0.82
0.76
0.78
0.78
+1.30%
217,484
0.39
Mar 16, 2026
0.77
0.81
0.77
0.77
0.77
-2.53%
274,652
0.49
Mar 13, 2026
0.84
0.84
0.78
0.79
0.79
-7.06%
503,779
0.90
Mar 12, 2026
0.82
0.85
0.81
0.85
0.85
+2.41%
171,594
0.31
Rows: