tiprankstipranks
Lithium Africa Corp. (TSE:LAF)
:LAF
Canadian Market
LAF
Lithium Africa Corp.
RESEARCH TOOLSreports

Lithium Africa Corp. (LAF) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.29
2.29
2.23
2.23
2.23
-2.84%
12,542
0.98
Apr 09, 2026
2.25
2.29
2.23
2.29
2.29
+1.78%
59,020
5.00
Apr 08, 2026
2.40
2.40
2.20
2.25
2.25
+2.27%
2,412
0.20
Apr 07, 2026
2.30
2.40
2.20
2.20
2.20
-4.35%
6,838
0.59
Apr 06, 2026
2.40
2.40
2.30
2.30
2.30
0.00%
2,027
0.17
Apr 03, 2026
2.25
2.30
2.25
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.25
2.30
2.25
2.30
2.30
+2.22%
1,073
0.09
Apr 01, 2026
2.50
2.50
2.25
2.25
2.25
-6.25%
7,873
0.68
Mar 31, 2026
2.05
2.45
2.05
2.40
2.40
+17.07%
4,266
0.37
Mar 30, 2026
2.15
2.15
2.00
2.05
2.05
-4.65%
4,854
0.43
Mar 27, 2026
2.20
2.20
2.15
2.15
2.15
-2.27%
2,927
0.26
Mar 26, 2026
2.30
2.30
2.20
2.20
2.20
-2.22%
1,011
0.09
Mar 25, 2026
2.30
2.30
2.00
2.25
2.25
-1.32%
254,037
35.02
Mar 24, 2026
2.20
2.33
2.20
2.28
2.28
+3.64%
15,561
2.22
Mar 23, 2026
1.95
2.25
1.94
2.20
2.20
+18.92%
7,447
1.08
Mar 20, 2026
1.85
1.87
1.85
1.85
1.85
+2.78%
17,044
2.58
Mar 19, 2026
1.90
1.90
1.76
1.80
1.80
-7.69%
37,572
6.24
Mar 18, 2026
1.99
1.99
1.95
1.95
1.95
-2.01%
8,532
1.45
Mar 17, 2026
1.99
1.99
1.80
1.99
1.99
0.00%
107,276
25.64
Mar 16, 2026
1.98
1.99
1.94
1.99
1.99
+10.56%
1,510
0.36
Mar 13, 2026
1.90
1.98
1.75
1.80
1.80
-7.69%
15,172
3.87
Mar 12, 2026
1.99
1.99
1.90
1.95
1.95
+2.63%
47,199
14.89
Mar 11, 2026
1.95
1.99
1.88
1.90
1.90
+2.70%
8,940
2.95
Mar 10, 2026
1.82
1.85
1.80
1.85
1.85
-2.63%
6,771
2.32
Mar 09, 2026
2.00
2.00
1.90
1.90
1.90
0.00%
3,976
1.39
Mar 06, 2026
1.95
2.00
1.82
1.90
1.90
-5.00%
27,162
11.20
Mar 05, 2026
2.10
2.10
2.00
2.00
2.00
-4.53%
4,103
1.74
Mar 04, 2026
2.00
2.21
2.00
2.10
2.10
+4.75%
14,107
6.60
Mar 03, 2026
2.20
2.20
2.00
2.00
2.00
-9.09%
6,025
2.95
Mar 02, 2026
2.35
2.35
2.09
2.20
2.20
-4.35%
23,557
14.13
Feb 27, 2026
2.37
2.51
2.29
2.30
2.30
-2.54%
17,020
12.18
Feb 26, 2026
2.31
2.65
2.05
2.36
2.36
+18.00%
17,207
15.31
Feb 25, 2026
1.81
2.00
1.81
2.00
2.00
+12.36%
1,810
1.65
Feb 24, 2026
1.80
2.00
1.78
1.78
1.78
-1.11%
10,815
11.71
Feb 23, 2026
1.95
2.00
1.80
1.80
1.80
-5.26%
4,678
5.51
Feb 20, 2026
2.30
2.40
1.90
1.90
1.90
-5.00%
29,034
74.73
Feb 19, 2026
2.80
2.80
2.00
2.00
2.00
-5.30%
24,476
∞
Feb 18, 2026
2.11
2.40
1.80
2.11
2.11
0.00%
0
-
Feb 17, 2026
2.11
2.40
1.80
2.11
2.11
0.00%
0
-
Feb 16, 2026
2.11
2.40
1.80
2.11
2.11
0.00%
0
-
Feb 13, 2026
2.11
2.40
1.80
2.11
2.11
0.00%
0
-
Feb 12, 2026
2.11
2.40
1.80
2.11
2.11
0.00%
0
-
Feb 11, 2026
2.11
2.40
1.80
2.11
2.11
0.00%
0
-
Feb 10, 2026
2.11
2.40
1.80
2.11
2.11
0.00%
0
-
Feb 09, 2026
2.11
2.40
1.80
2.11
2.11
0.00%
0
-
Feb 06, 2026
2.11
2.40
1.80
2.11
2.11
0.00%
0
-
Feb 05, 2026
2.11
2.40
1.80
2.11
2.11
0.00%
0
-
Feb 04, 2026
2.11
2.40
1.80
2.11
2.11
0.00%
0
-
Feb 03, 2026
2.11
2.40
1.80
2.11
2.11
0.00%
0
-
Feb 02, 2026
2.11
2.40
1.80
2.11
2.11
0.00%
0
-
Rows:
50