Lithium Africa Corp. (TSE:LAF)
:LAF
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.71
1.75
1.69
1.75
1.75
+8.70%
9,500
0.46
May 28, 2026
1.80
1.80
1.60
1.61
1.61
-8.00%
19,150
0.94
May 27, 2026
1.85
1.85
1.75
1.75
1.75
-2.78%
2,851
0.14
May 26, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1,376
0.07
May 25, 2026
1.80
1.80
1.80
1.80
1.80
+1.12%
1,300
0.06
May 22, 2026
1.80
1.80
1.78
1.78
1.78
+1.71%
2,000
0.10
May 21, 2026
1.80
1.80
1.70
1.75
1.75
-2.78%
45,920
2.23
May 20, 2026
2.01
2.01
1.78
1.80
1.80
-7.69%
8,216
0.39
May 19, 2026
1.85
1.95
1.80
1.95
1.95
+5.41%
16,635
0.81
May 15, 2026
1.90
1.90
1.80
1.85
1.85
-2.63%
3,764
0.18
May 14, 2026
1.90
1.90
1.82
1.90
1.90
+2.15%
26,100
1.30
May 13, 2026
2.00
2.00
1.86
1.86
1.86
-7.46%
10,613
0.53
May 12, 2026
2.05
2.05
2.00
2.01
2.01
-1.95%
4,530
0.23
May 11, 2026
1.99
2.07
1.99
2.05
2.05
+2.50%
48,279
2.52
May 08, 2026
1.95
2.00
1.95
2.00
2.00
+4.17%
3,100
0.16
May 07, 2026
2.00
2.00
1.88
1.92
1.92
+1.59%
3,600
0.19
May 06, 2026
1.85
1.89
1.60
1.89
1.89
+2.16%
22,148
1.19
May 05, 2026
2.00
2.00
1.82
1.85
1.85
-7.50%
6,152
0.33
May 04, 2026
1.95
2.00
1.95
2.00
2.00
+2.56%
2,517
0.14
May 01, 2026
2.07
2.07
1.95
1.95
1.95
-2.50%
3,894
0.21
Apr 30, 2026
2.07
2.07
2.00
2.00
2.00
-0.50%
7,400
0.40
Apr 29, 2026
2.07
2.07
2.00
2.01
2.01
-1.95%
17,110
0.95
Apr 28, 2026
2.07
2.07
2.00
2.05
2.05
-0.24%
60,430
3.53
Apr 27, 2026
2.05
2.07
2.00
2.06
2.06
-2.14%
83,009
5.25
Apr 24, 2026
2.24
2.24
2.05
2.10
2.10
-6.67%
45,950
3.05
Apr 23, 2026
2.09
2.25
2.06
2.25
2.25
+7.66%
36,860
2.54
Apr 22, 2026
2.20
2.20
2.01
2.09
2.09
-2.79%
9,600
0.67
Apr 21, 2026
2.20
2.20
2.15
2.15
2.15
+2.38%
4,271
0.30
Apr 20, 2026
2.12
2.15
2.10
2.10
2.10
+0.48%
2,100
0.15
Apr 17, 2026
2.18
2.21
2.05
2.09
2.09
-2.79%
36,722
2.69
Apr 16, 2026
2.10
2.18
2.10
2.15
2.15
0.00%
31,121
2.36
Apr 15, 2026
2.25
2.25
2.15
2.15
2.15
-3.37%
5,400
0.41
Apr 14, 2026
2.25
2.25
2.18
2.23
2.23
-0.45%
2,733
0.21
Apr 13, 2026
2.23
2.24
2.23
2.24
2.24
+0.45%
5,017
0.39
Apr 10, 2026
2.29
2.29
2.23
2.23
2.23
-2.84%
12,542
0.98
Apr 09, 2026
2.25
2.29
2.23
2.29
2.29
+1.78%
59,020
5.00
Apr 08, 2026
2.40
2.40
2.20
2.25
2.25
+2.27%
2,412
0.20
Apr 07, 2026
2.30
2.40
2.20
2.20
2.20
-4.35%
6,838
0.59
Apr 06, 2026
2.40
2.40
2.30
2.30
2.30
0.00%
2,027
0.17
Apr 03, 2026
2.25
2.30
2.25
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.25
2.30
2.25
2.30
2.30
+2.22%
1,073
0.09
Apr 01, 2026
2.50
2.50
2.25
2.25
2.25
-6.25%
7,873
0.68
Mar 31, 2026
2.05
2.45
2.05
2.40
2.40
+17.07%
4,266
0.37
Mar 30, 2026
2.15
2.15
2.00
2.05
2.05
-4.65%
4,854
0.43
Mar 27, 2026
2.20
2.20
2.15
2.15
2.15
-2.27%
2,927
0.26
Mar 26, 2026
2.30
2.30
2.20
2.20
2.20
-2.22%
1,011
0.09
Mar 25, 2026
2.30
2.30
2.00
2.25
2.25
-1.32%
254,037
35.02
Mar 24, 2026
2.20
2.33
2.20
2.28
2.28
+3.64%
15,561
2.22
Mar 23, 2026
1.95
2.25
1.94
2.20
2.20
+18.92%
7,447
1.08
Mar 20, 2026
1.85
1.87
1.85
1.85
1.85
+2.78%
17,044
2.58
Rows: