Los Andes Copper (TSE:LA)
:LA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.94
11.94
11.15
11.40
11.40
+1.33%
14,100
0.92
Apr 09, 2026
12.39
12.39
11.25
11.25
11.25
-5.26%
4,000
0.25
Apr 08, 2026
11.88
12.00
11.75
11.88
11.88
+0.89%
0
0.00
Apr 07, 2026
11.77
11.77
11.77
11.77
11.77
-5.23%
515
0.03
Apr 06, 2026
12.42
13.09
11.75
12.42
12.42
+8.00%
0
0.00
Apr 03, 2026
12.44
13.09
11.50
11.50
11.50
0.00%
0
0.00
Apr 02, 2026
12.44
13.09
11.50
11.50
11.50
-10.02%
1,700
0.09
Apr 01, 2026
11.31
13.20
11.31
12.78
12.78
+2.32%
4,770
0.25
Mar 31, 2026
11.89
12.49
11.89
12.49
12.49
+4.26%
7,072
0.38
Mar 30, 2026
11.96
12.01
11.96
11.98
11.98
-2.84%
4,268
0.23
Mar 27, 2026
12.33
12.33
12.33
12.33
12.33
-0.56%
110
<0.01
Mar 26, 2026
12.45
12.45
12.39
12.40
12.40
0.00%
0
0.00
Mar 25, 2026
12.45
12.45
12.39
12.40
12.40
-1.51%
1,405
0.07
Mar 24, 2026
12.86
12.86
12.37
12.59
12.59
-1.56%
1,781
0.09
Mar 23, 2026
12.90
12.90
12.25
12.79
12.79
-0.78%
6,030
0.31
Mar 20, 2026
12.69
12.90
11.50
12.89
12.89
+7.42%
8,507
0.44
Mar 19, 2026
12.35
12.35
11.02
12.00
12.00
-0.91%
25,790
1.34
Mar 18, 2026
12.00
12.83
11.81
12.11
12.11
+4.85%
5,382
0.27
Mar 17, 2026
12.01
12.01
11.55
11.55
11.55
-3.91%
2,500
0.13
Mar 16, 2026
12.20
12.20
12.00
12.02
12.02
-1.48%
4,800
0.24
Mar 13, 2026
13.49
13.49
12.04
12.20
12.20
-4.84%
7,548
0.37
Mar 12, 2026
13.82
13.82
12.82
12.82
12.82
-4.26%
405
0.02
Mar 11, 2026
13.50
13.50
13.00
13.39
13.39
-3.67%
600
0.03
Mar 10, 2026
13.16
14.00
13.16
13.90
13.90
+15.83%
6,924
0.33
Mar 09, 2026
12.25
12.55
9.10
12.00
12.00
-2.04%
26,949
1.30
Mar 06, 2026
12.78
12.90
12.10
12.25
12.25
-4.15%
9,060
0.44
Mar 05, 2026
14.69
14.69
12.60
12.78
12.78
-13.00%
12,430
0.61
Mar 04, 2026
13.75
14.69
13.75
14.69
14.69
+3.82%
1,505
0.07
Mar 03, 2026
13.10
14.15
13.00
14.15
14.15
+0.57%
3,824
0.19
Mar 02, 2026
14.32
14.57
14.07
14.07
14.07
-2.90%
3,190
0.15
Feb 27, 2026
14.35
14.50
14.14
14.49
14.49
-0.07%
7,340
0.34
Feb 26, 2026
14.30
14.50
13.99
14.50
14.50
+2.47%
15,147
0.70
Feb 25, 2026
12.81
14.15
12.81
14.15
14.15
+5.99%
14,460
0.67
Feb 24, 2026
13.60
13.63
13.16
13.35
13.35
-1.84%
14,780
0.69
Feb 23, 2026
13.20
14.00
13.17
13.60
13.60
+1.49%
3,394
0.16
Feb 20, 2026
13.38
13.62
13.00
13.40
13.40
-3.39%
12,010
0.53
Feb 19, 2026
13.88
14.12
13.87
13.87
13.87
-4.01%
824
0.04
Feb 18, 2026
13.31
14.70
13.31
14.45
14.45
+7.92%
15,157
0.66
Feb 17, 2026
14.95
14.95
13.38
13.39
13.39
-5.64%
8,035
0.35
Feb 16, 2026
15.01
15.98
14.19
14.19
14.19
0.00%
0
0.00
Feb 13, 2026
15.01
15.98
14.19
14.19
14.19
-7.62%
30,336
1.33
Feb 12, 2026
16.11
16.11
14.59
15.36
15.36
-4.12%
26,206
1.17
Feb 11, 2026
16.50
16.55
16.00
16.02
16.02
-11.98%
23,885
1.08
Feb 10, 2026
18.30
18.39
16.35
16.35
16.35
-10.16%
35,180
1.63
Feb 09, 2026
18.25
18.45
18.12
18.20
18.20
+1.11%
23,950
1.08
Feb 06, 2026
18.38
18.39
17.90
18.00
18.00
-2.49%
20,962
0.96
Feb 05, 2026
18.93
18.93
18.35
18.46
18.46
-2.69%
24,770
1.16
Feb 04, 2026
17.25
18.97
17.22
18.97
18.97
+9.65%
65,914
3.23
Feb 03, 2026
17.43
17.75
16.67
17.30
17.30
+0.58%
22,150
1.09
Feb 02, 2026
18.00
18.00
16.79
17.20
17.20
-1.66%
47,120
2.40
Rows: