Education
About Us
Working with TipRanks
Follow Us
Los Andes Copper (TSE:LA)
:LA
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
9.15
9.15
9.15
9.15
9.15
0.00%
2,022
0.17
Dec 23, 2025
9.20
9.20
9.10
9.15
9.15
+0.22%
12,800
1.06
Dec 22, 2025
9.48
9.48
9.05
9.13
9.13
-1.62%
12,105
1.02
Dec 19, 2025
9.47
9.50
9.10
9.28
9.28
+1.42%
38,700
3.42
Dec 18, 2025
9.20
9.25
9.01
9.15
9.15
-0.22%
9,130
0.82
Dec 17, 2025
9.10
9.17
9.10
9.17
9.17
+1.89%
6,345
0.57
Dec 16, 2025
9.12
9.12
9.00
9.00
9.00
-0.55%
48,000
4.61
Dec 15, 2025
9.01
9.08
8.88
9.05
9.05
+0.78%
34,181
3.45
Dec 12, 2025
8.97
9.00
8.95
8.98
8.98
-0.22%
2,537
0.26
Dec 11, 2025
9.02
9.10
9.00
9.00
9.00
0.00%
5,225
0.53
Dec 10, 2025
9.24
9.24
8.95
9.00
9.00
-1.64%
4,050
0.41
Dec 09, 2025
9.10
9.15
9.10
9.15
9.15
+1.67%
1,600
0.16
Dec 08, 2025
9.00
9.00
9.00
9.00
9.00
-1.10%
1,000
0.10
Dec 05, 2025
9.10
9.10
9.00
9.10
9.10
+0.55%
1,160
0.11
Dec 04, 2025
8.86
9.13
8.85
9.05
9.05
+0.56%
18,170
1.79
Dec 03, 2025
9.14
9.27
8.85
9.00
9.00
-0.88%
79,000
8.80
Dec 02, 2025
9.10
9.10
9.08
9.08
9.08
+1.45%
1,002
0.11
Dec 01, 2025
9.00
9.00
8.95
8.95
8.95
+1.70%
5,505
0.62
Nov 28, 2025
9.10
9.10
8.80
8.80
8.80
-2.22%
26,600
3.10
Nov 27, 2025
9.00
9.01
9.00
9.00
9.00
-1.64%
3,698
0.43
Nov 26, 2025
9.10
9.15
9.09
9.15
9.15
+1.67%
6,100
0.72
Nov 25, 2025
9.04
9.12
8.84
9.00
9.00
-0.44%
77,989
10.69
Nov 24, 2025
8.85
9.04
8.85
9.04
9.04
+3.08%
12,517
1.73
Nov 21, 2025
8.76
9.02
8.76
8.77
8.77
+0.11%
29,000
4.17
Nov 20, 2025
8.80
8.80
8.70
8.76
8.76
-0.45%
4,400
0.62
Nov 19, 2025
8.84
8.99
8.76
8.80
8.80
+0.57%
12,137
1.74
Nov 18, 2025
8.60
8.79
8.60
8.75
8.75
+1.51%
8,249
1.20
Nov 17, 2025
8.62
8.62
8.61
8.62
8.62
-1.49%
4,300
0.63
Nov 14, 2025
8.68
8.75
8.67
8.75
8.75
+2.34%
2,410
0.34
Nov 13, 2025
8.60
8.60
8.55
8.55
8.55
-0.58%
1,019
0.14
Nov 12, 2025
8.52
8.61
8.26
8.60
8.60
+0.12%
56,100
8.93
Nov 11, 2025
8.42
8.61
8.42
8.59
8.59
+1.54%
1,400
0.22
Nov 10, 2025
8.46
8.46
8.46
8.46
8.46
+0.36%
280
0.04
Nov 07, 2025
8.55
8.60
8.43
8.43
8.43
-0.82%
2,400
0.38
Nov 06, 2025
8.54
8.55
8.45
8.50
8.50
+0.59%
16,907
2.77
Nov 05, 2025
8.40
8.55
8.40
8.45
8.45
-1.17%
4,428
0.71
Nov 04, 2025
8.30
8.55
8.30
8.55
8.55
-1.16%
4,676
0.75
Nov 03, 2025
8.65
8.95
8.35
8.65
8.65
+1.88%
0
0.00
Oct 31, 2025
8.54
8.85
8.49
8.49
8.49
-2.41%
13,029
1.98
Oct 30, 2025
8.55
8.70
8.50
8.70
8.70
+2.84%
7,400
1.07
Oct 29, 2025
8.54
8.70
8.31
8.46
8.46
+1.93%
5,300
0.77
Oct 28, 2025
8.30
8.55
8.05
8.30
8.30
-1.66%
0
0.00
Oct 27, 2025
8.50
8.50
8.38
8.44
8.44
-0.12%
5,750
0.82
Oct 24, 2025
8.45
8.55
8.45
8.45
8.45
0.00%
9,118
1.29
Oct 23, 2025
8.45
8.45
8.45
8.45
8.45
-0.59%
947
0.13
Oct 22, 2025
8.49
8.55
8.30
8.50
8.50
+0.59%
27,903
4.17
Oct 21, 2025
8.47
8.49
8.34
8.45
8.45
+1.20%
13,500
2.07
Oct 20, 2025
8.53
8.54
8.35
8.35
8.35
+1.83%
3,500
0.54
Oct 17, 2025
8.20
8.20
8.18
8.20
8.20
-1.32%
1,100
0.17
Oct 16, 2025
8.45
8.45
8.12
8.31
8.31
+0.73%
7,137
1.12
Rows: