Education
About Us
Working with TipRanks
Follow Us
Los Andes Copper (TSE:LA)
:LA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
12.69
12.90
11.50
12.89
12.89
+7.42%
8,507
0.44
Mar 19, 2026
12.35
12.35
11.02
12.00
12.00
-0.91%
25,790
1.34
Mar 18, 2026
12.00
12.83
11.81
12.11
12.11
+4.85%
5,382
0.27
Mar 17, 2026
12.01
12.01
11.55
11.55
11.55
-3.91%
2,500
0.13
Mar 16, 2026
12.20
12.20
12.00
12.02
12.02
-1.48%
4,800
0.24
Mar 13, 2026
13.49
13.49
12.04
12.20
12.20
-4.84%
7,548
0.37
Mar 12, 2026
13.82
13.82
12.82
12.82
12.82
-4.26%
405
0.02
Mar 11, 2026
13.50
13.50
13.00
13.39
13.39
-3.67%
600
0.03
Mar 10, 2026
13.16
14.00
13.16
13.90
13.90
+15.83%
6,924
0.33
Mar 09, 2026
12.25
12.55
9.10
12.00
12.00
-2.04%
26,949
1.30
Mar 06, 2026
12.78
12.90
12.10
12.25
12.25
-4.15%
9,060
0.44
Mar 05, 2026
14.69
14.69
12.60
12.78
12.78
-13.00%
12,430
0.61
Mar 04, 2026
13.75
14.69
13.75
14.69
14.69
+3.82%
1,505
0.07
Mar 03, 2026
13.10
14.15
13.00
14.15
14.15
+0.57%
3,824
0.19
Mar 02, 2026
14.32
14.57
14.07
14.07
14.07
-2.90%
3,190
0.15
Feb 27, 2026
14.35
14.50
14.14
14.49
14.49
-0.07%
7,340
0.34
Feb 26, 2026
14.30
14.50
13.99
14.50
14.50
+2.47%
15,147
0.70
Feb 25, 2026
12.81
14.15
12.81
14.15
14.15
+5.99%
14,460
0.67
Feb 24, 2026
13.60
13.63
13.16
13.35
13.35
-1.84%
14,780
0.69
Feb 23, 2026
13.20
14.00
13.17
13.60
13.60
+1.49%
3,394
0.16
Feb 20, 2026
13.38
13.62
13.00
13.40
13.40
-3.39%
12,010
0.53
Feb 19, 2026
13.88
14.12
13.87
13.87
13.87
-4.01%
824
0.04
Feb 18, 2026
13.31
14.70
13.31
14.45
14.45
+7.92%
15,157
0.66
Feb 17, 2026
14.95
14.95
13.38
13.39
13.39
-5.64%
8,035
0.35
Feb 16, 2026
15.01
15.98
14.19
14.19
14.19
0.00%
0
0.00
Feb 13, 2026
15.01
15.98
14.19
14.19
14.19
-7.62%
30,336
1.33
Feb 12, 2026
16.11
16.11
14.59
15.36
15.36
-4.12%
26,206
1.17
Feb 11, 2026
16.50
16.55
16.00
16.02
16.02
-11.98%
23,885
1.08
Feb 10, 2026
18.30
18.39
16.35
16.35
16.35
-10.16%
35,180
1.63
Feb 09, 2026
18.25
18.45
18.12
18.20
18.20
+1.11%
23,950
1.08
Feb 06, 2026
18.38
18.39
17.90
18.00
18.00
-2.49%
20,962
0.96
Feb 05, 2026
18.93
18.93
18.35
18.46
18.46
-2.69%
24,770
1.16
Feb 04, 2026
17.25
18.97
17.22
18.97
18.97
+9.65%
65,914
3.23
Feb 03, 2026
17.43
17.75
16.67
17.30
17.30
+0.58%
22,150
1.09
Feb 02, 2026
18.00
18.00
16.79
17.20
17.20
-1.66%
47,120
2.40
Jan 30, 2026
17.00
17.75
16.61
17.49
17.49
-1.46%
35,889
1.87
Jan 29, 2026
16.76
17.75
16.26
17.75
17.75
+3.80%
47,343
2.57
Jan 28, 2026
16.90
17.17
16.88
17.10
17.10
+1.18%
38,220
2.12
Jan 27, 2026
16.70
16.90
16.49
16.90
16.90
+0.12%
17,835
1.00
Jan 26, 2026
16.00
16.95
15.99
16.88
16.88
+6.16%
21,443
1.22
Jan 23, 2026
15.41
15.90
15.26
15.90
15.90
+3.92%
12,743
0.73
Jan 22, 2026
14.50
16.00
14.50
15.30
15.30
-0.65%
11,104
0.64
Jan 21, 2026
16.50
16.50
12.99
15.40
15.40
-9.68%
37,284
2.21
Jan 20, 2026
14.00
17.50
14.00
17.05
17.05
+22.66%
37,137
2.28
Jan 19, 2026
13.70
14.00
13.49
14.00
14.00
+0.72%
14,051
0.85
Jan 16, 2026
14.15
14.25
13.45
13.90
13.90
-1.97%
26,954
1.66
Jan 15, 2026
13.95
14.24
13.52
14.18
14.18
+3.88%
25,953
1.63
Jan 14, 2026
13.50
13.86
13.21
13.65
13.65
-0.73%
24,804
1.60
Jan 13, 2026
12.35
13.75
12.10
13.75
13.75
+13.64%
56,047
3.80
Jan 12, 2026
12.50
12.75
12.00
12.10
12.10
-3.20%
28,124
1.87
Rows: