Education
About Us
Working with TipRanks
Follow Us
Kingsview Minerals Ltd. (TSE:KVM)
:KVM
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jan 05, 2026
0.30
0.30
0.30
0.30
0.30
+11.11%
3,500
0.75
Jan 02, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
8,000
1.76
Dec 31, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 30, 2025
0.30
0.30
0.29
0.29
0.29
-6.45%
19,000
4.47
Dec 29, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 23, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 22, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 19, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
17,000
4.27
Dec 18, 2025
0.34
0.34
0.33
0.33
0.32
0.00%
0
0.00
Dec 17, 2025
0.34
0.34
0.33
0.33
0.32
-7.14%
14,500
3.84
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
-14.63%
5,000
1.35
Dec 15, 2025
0.41
0.41
0.41
0.41
0.41
-8.89%
500
0.14
Dec 12, 2025
0.32
0.45
0.31
0.45
0.45
0.00%
0
0.00
Dec 11, 2025
0.32
0.45
0.31
0.45
0.45
0.00%
0
0.00
Dec 10, 2025
0.32
0.45
0.31
0.45
0.45
+45.16%
17,000
3.92
Dec 09, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 08, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 05, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
9,650
2.31
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
+7.14%
500
0.12
Dec 02, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 01, 2025
0.28
0.28
0.28
0.28
0.28
-6.67%
1,503
0.35
Nov 28, 2025
0.40
0.40
0.30
0.30
0.30
0.00%
0
0.00
Nov 27, 2025
0.40
0.40
0.30
0.30
0.30
-33.33%
7,900
1.89
Nov 26, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 25, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 24, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 21, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 19, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 18, 2025
0.45
0.45
0.45
0.45
0.45
-1.10%
10,000
2.15
Nov 17, 2025
0.46
0.46
0.46
0.46
0.46
-9.00%
1,000
0.22
Nov 13, 2025
0.45
0.50
0.45
0.50
0.50
-7.41%
4,000
0.87
Nov 12, 2025
0.49
0.54
0.49
0.54
0.54
+20.00%
31,045
7.60
Nov 11, 2025
0.34
0.47
0.34
0.45
0.45
-4.26%
30,700
8.53
Nov 07, 2025
0.47
0.47
0.47
0.47
0.47
+27.03%
5,000
1.42
Nov 05, 2025
0.37
0.37
0.37
0.37
0.37
+23.33%
5,000
1.45
Nov 04, 2025
0.28
0.30
0.28
0.30
0.30
0.00%
0
0.00
Nov 03, 2025
0.28
0.30
0.28
0.30
0.30
0.00%
0
0.00
Oct 31, 2025
0.28
0.30
0.28
0.30
0.30
+7.14%
12,425
3.72
Oct 30, 2025
0.31
0.31
0.28
0.28
0.28
+9.80%
10,000
3.14
Oct 29, 2025
0.31
0.31
0.31
0.31
0.30
+19.61%
7,000
2.28
Oct 28, 2025
0.24
0.26
0.24
0.26
0.26
0.00%
3,500
1.16
Oct 27, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
500
0.17
Oct 24, 2025
0.26
0.26
0.26
0.26
0.26
-15.00%
7,000
2.42
Rows: