Kingsview Minerals Ltd. (TSE:KVM)
:KVM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
0.56
0.56
0.56
0.56
0.56
-9.68%
4,500
0.58
Apr 06, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
3,500
0.45
Apr 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.63
0.63
0.63
+8.62%
6,000
0.78
Apr 01, 2026
0.87
0.87
0.58
0.58
0.58
-32.56%
9,517
1.21
Mar 31, 2026
0.86
0.86
0.86
0.86
0.86
+65.38%
2,000
0.25
Mar 30, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 27, 2026
0.52
0.52
0.52
0.52
0.52
-8.77%
4,000
0.51
Mar 26, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Mar 25, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Mar 24, 2026
0.58
0.58
0.57
0.57
0.57
-18.57%
5,000
0.63
Mar 23, 2026
0.74
0.74
0.70
0.70
0.70
0.00%
0
0.00
Mar 20, 2026
0.74
0.74
0.70
0.70
0.70
0.00%
0
0.00
Mar 19, 2026
0.74
0.74
0.70
0.70
0.70
-5.41%
5,800
0.71
Mar 18, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
0
0.00
Mar 17, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
0
0.00
Mar 16, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
0
0.00
Mar 13, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
0
0.00
Mar 12, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
0
0.00
Mar 11, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
3,100
0.36
Mar 10, 2026
0.74
0.75
0.73
0.75
0.75
-6.25%
6,500
0.77
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Mar 05, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
5,000
0.59
Mar 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 27, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
525
0.06
Feb 25, 2026
0.77
0.85
0.77
0.85
0.85
+1.19%
10,000
1.19
Feb 24, 2026
0.77
0.85
0.77
0.84
0.84
0.00%
0
0.00
Feb 23, 2026
0.77
0.85
0.77
0.84
0.84
+10.53%
26,500
3.33
Feb 20, 2026
0.76
0.76
0.76
0.76
0.76
+15.15%
2,000
0.25
Feb 19, 2026
0.77
0.77
0.66
0.66
0.66
0.00%
0
0.00
Feb 18, 2026
0.77
0.77
0.66
0.66
0.66
-27.47%
24,000
3.08
Feb 17, 2026
0.87
0.95
0.87
0.91
0.91
0.00%
0
0.00
Feb 16, 2026
0.87
0.95
0.87
0.91
0.91
0.00%
0
0.00
Feb 13, 2026
0.87
0.95
0.87
0.91
0.91
+4.60%
42,567
5.21
Feb 12, 2026
0.60
0.90
0.60
0.87
0.87
+50.00%
80,750
11.58
Feb 11, 2026
0.49
0.60
0.49
0.58
0.58
+93.33%
78,000
13.60
Feb 10, 2026
0.30
0.50
0.30
0.50
0.50
+66.67%
39,500
7.73
Feb 09, 2026
0.30
0.30
0.30
0.30
0.30
+36.36%
1,000
0.19
Feb 06, 2026
0.24
0.24
0.22
0.22
0.22
-12.00%
25,500
5.06
Feb 03, 2026
0.25
0.25
0.25
0.25
0.25
+25.00%
10,000
2.00
Feb 02, 2026
0.23
0.23
0.20
0.20
0.20
0.00%
0
0.00
Jan 30, 2026
0.23
0.23
0.20
0.20
0.20
-9.09%
13,500
2.79
Jan 29, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Jan 28, 2026
0.22
0.22
0.22
0.22
0.22
+4.76%
20,000
4.13
Jan 27, 2026
0.21
0.21
0.21
0.21
0.21
-8.70%
11,500
2.42
Jan 26, 2026
0.30
0.41
0.23
0.23
0.23
0.00%
0
0.00
Rows: