tiprankstipranks
Kingsview Minerals Ltd. (TSE:KVM)
:KVM
Canadian Market
KVM
Kingsview Minerals Ltd.
RESEARCH TOOLSreports
Want to see TSE:KVM full AI Analyst Report?

Kingsview Minerals Ltd. (KVM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
2,550
0.59
May 20, 2026
0.70
0.81
0.70
0.81
0.81
+15.71%
16,431
4.01
May 19, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
3,000
0.74
May 18, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
0
0.00
May 15, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
0
0.00
May 14, 2026
0.72
0.73
0.72
0.73
0.73
+7.35%
3,000
0.68
May 13, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
0
0.00
May 12, 2026
0.69
0.69
0.68
0.68
0.68
-5.56%
10,500
1.70
May 11, 2026
0.72
0.72
0.72
0.72
0.72
-10.00%
2,012
0.27
May 08, 2026
0.70
0.80
0.70
0.80
0.80
+35.59%
25,825
3.40
May 07, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
May 06, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
2,000
0.25
May 05, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
2,000
0.25
May 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
May 01, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
1,500
0.18
Apr 30, 2026
0.63
0.63
0.60
0.60
0.60
0.00%
0
0.00
Apr 29, 2026
0.63
0.63
0.60
0.60
0.60
0.00%
0
0.00
Apr 28, 2026
0.63
0.63
0.60
0.60
0.60
-24.05%
12,000
1.39
Apr 27, 2026
0.58
0.79
0.58
0.79
0.79
0.00%
0
0.00
Apr 24, 2026
0.58
0.79
0.58
0.79
0.79
+31.67%
17,075
2.05
Apr 23, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 22, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
10,750
1.20
Apr 21, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
12,000
1.37
Apr 20, 2026
0.63
0.63
0.63
0.63
0.63
-5.97%
1,000
0.11
Apr 17, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
1,520
0.17
Apr 16, 2026
0.60
0.67
0.60
0.67
0.67
+19.64%
38,000
4.68
Apr 15, 2026
0.55
0.56
0.53
0.56
0.56
0.00%
0
0.00
Apr 14, 2026
0.55
0.56
0.53
0.56
0.56
0.00%
0
0.00
Apr 13, 2026
0.55
0.56
0.53
0.56
0.56
-1.75%
19,000
2.43
Apr 10, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
3,000
0.39
Apr 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 08, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 07, 2026
0.56
0.56
0.56
0.56
0.56
-9.68%
4,500
0.58
Apr 06, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
3,500
0.45
Apr 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.63
0.63
0.63
+8.62%
6,000
0.78
Apr 01, 2026
0.87
0.87
0.58
0.58
0.58
-32.56%
9,517
1.21
Mar 31, 2026
0.86
0.86
0.86
0.86
0.86
+65.38%
2,000
0.25
Mar 30, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Mar 27, 2026
0.52
0.52
0.52
0.52
0.52
-8.77%
4,000
0.51
Mar 26, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Mar 25, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Mar 24, 2026
0.58
0.58
0.57
0.57
0.57
-18.57%
5,000
0.63
Mar 23, 2026
0.74
0.74
0.70
0.70
0.70
0.00%
0
0.00
Mar 20, 2026
0.74
0.74
0.70
0.70
0.70
0.00%
0
0.00
Mar 19, 2026
0.74
0.74
0.70
0.70
0.70
-5.41%
5,800
0.71
Mar 18, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
0
0.00
Mar 17, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
0
0.00
Mar 16, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
0
0.00
Mar 13, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
0
0.00
Rows:
50