Kuya Silver (TSE:KUYA)
:KUYA
Want to see TSE:KUYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.82
0.88
0.82
0.84
0.84
-1.18%
225,292
0.65
May 27, 2026
0.94
0.94
0.85
0.85
0.85
-8.60%
247,588
0.71
May 26, 2026
0.95
0.96
0.92
0.93
0.93
-4.12%
252,623
0.72
May 25, 2026
0.95
1.00
0.92
0.97
0.97
+7.78%
70,459
0.20
May 22, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
70,284
0.19
May 21, 2026
0.94
0.96
0.90
0.90
0.90
-4.26%
54,392
0.15
May 20, 2026
0.90
0.97
0.88
0.94
0.94
+10.59%
392,472
1.08
May 19, 2026
0.94
0.94
0.85
0.85
0.85
-14.14%
285,153
0.79
May 15, 2026
1.05
1.07
0.93
0.99
0.99
-12.39%
673,151
1.87
May 14, 2026
1.15
1.15
1.09
1.13
1.13
-1.74%
327,836
0.92
May 13, 2026
1.18
1.18
1.14
1.15
1.15
+0.88%
284,608
0.78
May 12, 2026
1.10
1.14
1.05
1.14
1.14
+3.64%
239,671
0.65
May 11, 2026
1.00
1.12
1.00
1.10
1.10
+6.80%
470,735
1.28
May 08, 2026
0.99
1.07
0.99
1.03
1.03
+4.04%
254,516
0.69
May 07, 2026
0.97
1.01
0.97
0.99
0.99
+3.13%
266,070
0.72
May 06, 2026
0.97
0.97
0.93
0.96
0.96
+5.49%
225,264
0.60
May 05, 2026
0.89
0.91
0.89
0.91
0.91
+3.41%
138,089
0.36
May 04, 2026
0.92
0.96
0.88
0.88
0.88
-9.28%
276,188
0.72
May 01, 2026
0.89
1.00
0.89
0.97
0.97
+11.49%
1,103,444
2.93
Apr 30, 2026
0.83
0.88
0.81
0.87
0.87
+11.54%
267,830
0.69
Apr 29, 2026
0.82
0.83
0.77
0.78
0.78
-4.88%
288,607
0.69
Apr 28, 2026
0.83
0.87
0.81
0.82
0.82
-3.53%
201,813
0.46
Apr 27, 2026
0.94
0.94
0.85
0.85
0.85
-6.59%
266,453
0.59
Apr 24, 2026
0.92
0.94
0.89
0.91
0.91
+2.25%
114,527
0.25
Apr 23, 2026
0.90
0.99
0.89
0.89
0.89
-6.32%
455,560
0.91
Apr 22, 2026
0.90
0.97
0.89
0.95
0.95
+7.95%
237,631
0.45
Apr 21, 2026
0.96
0.97
0.87
0.88
0.88
-9.28%
488,954
0.89
Apr 20, 2026
1.01
1.05
0.96
0.97
0.97
-4.90%
436,697
0.78
Apr 17, 2026
0.88
1.03
0.88
1.02
1.02
+14.61%
701,490
1.23
Apr 16, 2026
0.88
0.92
0.85
0.89
0.89
+2.30%
377,827
0.62
Apr 15, 2026
0.89
0.89
0.85
0.87
0.87
+1.16%
107,000
0.16
Apr 14, 2026
0.86
0.92
0.83
0.86
0.86
+1.18%
364,953
0.54
Apr 13, 2026
0.80
0.86
0.80
0.85
0.85
+2.41%
199,371
0.29
Apr 10, 2026
0.84
0.84
0.81
0.83
0.83
+2.47%
119,550
0.17
Apr 09, 2026
0.83
0.83
0.79
0.81
0.81
+1.25%
141,890
0.20
Apr 08, 2026
0.84
0.85
0.79
0.80
0.80
+3.90%
277,742
0.38
Apr 07, 2026
0.85
0.85
0.75
0.77
0.77
-6.10%
486,152
0.66
Apr 06, 2026
0.80
0.84
0.80
0.82
0.82
+1.23%
156,674
0.21
Apr 03, 2026
0.81
0.84
0.77
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.81
0.84
0.77
0.81
0.81
-7.95%
177,345
0.22
Apr 01, 2026
0.85
0.91
0.85
0.88
0.88
+6.02%
426,300
0.51
Mar 31, 2026
0.76
0.84
0.76
0.83
0.83
+13.70%
226,633
0.27
Mar 30, 2026
0.79
0.79
0.73
0.73
0.73
-5.19%
252,193
0.30
Mar 27, 2026
0.72
0.77
0.70
0.77
0.77
+6.94%
190,774
0.22
Mar 26, 2026
0.80
0.80
0.72
0.72
0.72
-11.11%
238,042
0.27
Mar 25, 2026
0.84
0.84
0.80
0.81
0.81
+3.85%
318,017
0.36
Mar 24, 2026
0.75
0.82
0.69
0.78
0.78
+9.86%
394,492
0.46
Mar 23, 2026
0.68
0.76
0.68
0.71
0.71
+2.90%
438,888
0.51
Mar 20, 2026
0.74
0.74
0.65
0.69
0.69
-4.17%
1,122,559
1.31
Mar 19, 2026
0.65
0.72
0.64
0.72
0.72
+1.41%
555,260
0.63
Rows: