Kuya Silver (TSE:KUYA)
:KUYA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.84
0.85
0.79
0.80
0.80
+3.90%
277,742
0.38
Apr 07, 2026
0.85
0.85
0.75
0.77
0.77
-6.10%
486,152
0.66
Apr 06, 2026
0.80
0.84
0.80
0.82
0.82
+1.23%
156,674
0.21
Apr 03, 2026
0.81
0.84
0.77
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.81
0.84
0.77
0.81
0.81
-7.95%
177,345
0.22
Apr 01, 2026
0.85
0.91
0.85
0.88
0.88
+6.02%
426,300
0.51
Mar 31, 2026
0.76
0.84
0.76
0.83
0.83
+13.70%
226,633
0.27
Mar 30, 2026
0.79
0.79
0.73
0.73
0.73
-5.19%
252,193
0.30
Mar 27, 2026
0.72
0.77
0.70
0.77
0.77
+6.94%
190,774
0.22
Mar 26, 2026
0.80
0.80
0.72
0.72
0.72
-11.11%
238,042
0.27
Mar 25, 2026
0.84
0.84
0.80
0.81
0.81
+3.85%
318,017
0.36
Mar 24, 2026
0.75
0.82
0.69
0.78
0.78
+9.86%
394,492
0.46
Mar 23, 2026
0.68
0.76
0.68
0.71
0.71
+2.90%
438,888
0.51
Mar 20, 2026
0.74
0.74
0.65
0.69
0.69
-4.17%
1,122,559
1.31
Mar 19, 2026
0.65
0.72
0.64
0.72
0.72
+1.41%
555,260
0.63
Mar 18, 2026
0.85
0.85
0.70
0.71
0.71
-11.25%
778,601
0.89
Mar 17, 2026
0.80
0.81
0.72
0.80
0.80
+5.26%
223,728
0.25
Mar 16, 2026
0.75
0.78
0.73
0.76
0.76
-1.30%
399,365
0.45
Mar 13, 2026
0.83
0.83
0.74
0.77
0.77
-7.23%
753,442
0.86
Mar 12, 2026
0.89
0.89
0.83
0.83
0.83
-4.60%
173,792
0.20
Mar 11, 2026
0.90
0.90
0.86
0.87
0.87
-5.43%
206,592
0.23
Mar 10, 2026
0.90
0.95
0.89
0.92
0.92
+4.55%
291,998
0.33
Mar 09, 2026
0.83
0.91
0.78
0.88
0.88
+1.15%
547,001
0.61
Mar 06, 2026
0.90
0.94
0.87
0.87
0.87
-4.40%
372,624
0.41
Mar 05, 2026
0.93
0.93
0.85
0.91
0.91
-2.15%
415,957
0.46
Mar 04, 2026
0.98
1.00
0.91
0.93
0.93
-4.12%
444,057
0.50
Mar 03, 2026
0.95
1.05
0.90
0.97
0.97
-8.49%
758,591
0.86
Mar 02, 2026
1.00
1.06
0.97
1.06
1.06
+3.92%
511,407
0.58
Feb 27, 2026
1.09
1.10
0.99
1.02
1.02
-4.67%
411,682
0.46
Feb 26, 2026
1.07
1.07
1.03
1.07
1.07
-0.93%
192,749
0.21
Feb 25, 2026
1.07
1.11
1.06
1.08
1.08
+2.86%
412,374
0.44
Feb 24, 2026
1.03
1.08
1.01
1.05
1.05
-1.87%
242,375
0.26
Feb 23, 2026
1.01
1.08
1.00
1.07
1.07
+12.63%
570,265
0.61
Feb 20, 2026
0.92
0.95
0.88
0.95
0.95
+6.74%
422,183
0.45
Feb 19, 2026
0.87
0.91
0.87
0.89
0.89
+1.14%
113,112
0.12
Feb 18, 2026
0.83
0.88
0.83
0.88
0.88
+7.32%
129,483
0.14
Feb 17, 2026
0.80
0.82
0.75
0.82
0.82
-2.38%
719,673
0.77
Feb 16, 2026
0.86
0.89
0.82
0.84
0.84
0.00%
0
0.00
Feb 13, 2026
0.86
0.89
0.82
0.84
0.84
-5.62%
904,818
0.97
Feb 12, 2026
0.98
1.00
0.88
0.89
0.89
-9.18%
542,967
0.59
Feb 11, 2026
0.99
0.99
0.96
0.98
0.98
-2.00%
278,570
0.30
Feb 10, 2026
1.00
1.00
0.95
0.97
0.97
-3.00%
295,491
0.32
Feb 09, 2026
0.95
1.00
0.94
1.00
1.00
+8.70%
488,980
0.53
Feb 06, 2026
0.91
0.95
0.87
0.92
0.92
+2.22%
329,347
0.36
Feb 05, 2026
0.90
0.92
0.87
0.90
0.90
-6.25%
638,314
0.70
Feb 04, 2026
1.04
1.05
0.93
0.96
0.96
-4.95%
387,003
0.42
Feb 03, 2026
0.99
1.04
0.96
1.01
1.01
+5.21%
760,146
0.84
Feb 02, 2026
0.91
0.96
0.85
0.96
0.96
0.00%
1,113,468
1.23
Jan 30, 2026
0.95
1.00
0.91
0.96
0.96
-11.93%
1,965,977
2.22
Jan 29, 2026
1.12
1.16
1.00
1.09
1.09
+0.93%
1,333,665
1.53
Rows: