Education
About Us
Working with TipRanks
Follow Us
Kuya Silver (TSE:KUYA)
:KUYA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.71
0.74
0.61
0.65
0.65
-8.45%
898,713
1.73
Dec 11, 2025
0.73
0.74
0.70
0.71
0.71
-1.39%
384,414
0.73
Dec 10, 2025
0.67
0.72
0.62
0.72
0.72
+10.77%
470,527
0.88
Dec 09, 2025
0.63
0.70
0.61
0.65
0.65
+8.33%
694,885
1.32
Dec 08, 2025
0.65
0.65
0.60
0.60
0.60
-7.69%
198,197
0.37
Dec 05, 2025
0.69
0.71
0.64
0.65
0.65
-1.52%
284,384
0.52
Dec 04, 2025
0.69
0.70
0.65
0.66
0.66
-9.59%
322,049
0.58
Dec 03, 2025
0.72
0.75
0.69
0.73
0.73
+4.29%
525,097
0.94
Dec 02, 2025
0.73
0.75
0.67
0.70
0.70
-2.78%
774,577
1.25
Dec 01, 2025
0.62
0.72
0.62
0.72
0.72
+26.32%
2,242,133
3.58
Nov 28, 2025
0.56
0.60
0.55
0.57
0.57
+3.64%
1,398,331
2.28
Nov 27, 2025
0.52
0.55
0.52
0.55
0.55
+7.84%
328,193
0.53
Nov 26, 2025
0.48
0.52
0.48
0.51
0.51
+12.09%
509,180
0.84
Nov 25, 2025
0.48
0.49
0.45
0.46
0.46
-2.15%
301,093
0.49
Nov 24, 2025
0.46
0.48
0.46
0.47
0.47
+3.33%
482,680
0.78
Nov 21, 2025
0.43
0.46
0.43
0.45
0.45
+3.45%
195,200
0.31
Nov 20, 2025
0.49
0.49
0.44
0.44
0.44
-9.37%
238,242
0.38
Nov 19, 2025
0.45
0.48
0.44
0.48
0.48
+6.67%
233,026
0.38
Nov 18, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
49,500
0.08
Nov 17, 2025
0.47
0.47
0.45
0.45
0.45
-4.26%
296,978
0.48
Nov 14, 2025
0.47
0.48
0.44
0.47
0.47
-2.08%
96,237
0.15
Nov 13, 2025
0.51
0.52
0.47
0.48
0.48
-5.88%
197,655
0.32
Nov 12, 2025
0.48
0.52
0.48
0.51
0.51
+7.37%
585,099
0.94
Nov 11, 2025
0.46
0.50
0.45
0.48
0.48
+7.95%
401,693
0.65
Nov 10, 2025
0.44
0.46
0.43
0.44
0.44
+4.76%
214,892
0.35
Nov 07, 2025
0.40
0.42
0.39
0.42
0.42
+6.33%
111,756
0.18
Nov 06, 2025
0.41
0.42
0.38
0.40
0.40
+1.28%
645,799
1.05
Nov 05, 2025
0.41
0.41
0.38
0.39
0.39
0.00%
961,928
1.60
Nov 04, 2025
0.42
0.42
0.38
0.39
0.39
-6.02%
611,667
1.02
Nov 03, 2025
0.46
0.48
0.41
0.42
0.42
-6.74%
327,443
0.55
Oct 31, 2025
0.45
0.45
0.43
0.45
0.45
-1.11%
496,780
0.84
Oct 30, 2025
0.49
0.49
0.45
0.45
0.45
-2.17%
264,285
0.44
Oct 29, 2025
0.48
0.53
0.48
0.48
0.48
+3.26%
407,865
0.69
Oct 28, 2025
0.45
0.47
0.44
0.46
0.46
+1.10%
207,297
0.35
Oct 27, 2025
0.45
0.46
0.43
0.46
0.46
0.00%
553,151
0.92
Oct 24, 2025
0.49
0.50
0.46
0.46
0.46
-7.14%
275,786
0.46
Oct 23, 2025
0.49
0.50
0.48
0.49
0.49
+4.26%
98,123
0.16
Oct 22, 2025
0.45
0.48
0.45
0.47
0.47
+1.08%
444,743
0.74
Oct 21, 2025
0.50
0.50
0.47
0.47
0.47
-10.58%
521,847
0.87
Oct 20, 2025
0.52
0.54
0.51
0.52
0.52
+4.00%
200,612
0.33
Oct 17, 2025
0.52
0.54
0.48
0.50
0.50
-7.41%
638,164
1.07
Oct 16, 2025
0.55
0.55
0.53
0.54
0.54
0.00%
377,548
0.63
Oct 15, 2025
0.52
0.54
0.52
0.54
0.54
+3.85%
342,148
0.57
Oct 14, 2025
0.50
0.53
0.50
0.52
0.52
+10.64%
476,890
0.79
Oct 10, 2025
0.46
0.50
0.46
0.47
0.47
0.00%
1,010,726
1.70
Oct 09, 2025
0.51
0.51
0.46
0.47
0.47
-4.08%
436,110
0.72
Oct 08, 2025
0.50
0.52
0.49
0.49
0.49
+2.08%
539,222
0.89
Oct 07, 2025
0.51
0.51
0.48
0.48
0.48
-5.88%
452,178
0.76
Oct 06, 2025
0.53
0.54
0.48
0.51
0.51
0.00%
1,119,874
1.91
Oct 03, 2025
0.56
0.58
0.50
0.51
0.51
-7.27%
625,716
1.08
Rows: