Education
About Us
Working with TipRanks
Follow Us
Kuya Silver (TSE:KUYA)
:KUYA
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.87
0.93
0.87
0.91
0.91
+4.60%
730,081
1.23
Jan 07, 2026
0.95
0.96
0.87
0.87
0.87
-8.42%
1,477,616
2.57
Jan 06, 2026
1.06
1.06
0.92
0.95
0.95
-15.93%
2,530,726
4.65
Jan 05, 2026
1.20
1.20
1.03
1.13
1.13
-0.88%
1,474,237
2.79
Jan 02, 2026
1.19
1.25
1.12
1.14
1.14
+5.56%
1,495,081
2.86
Jan 01, 2026
1.09
1.14
1.05
1.08
1.08
0.00%
0
0.00
Dec 31, 2025
1.09
1.14
1.05
1.08
1.08
-0.92%
720,349
1.32
Dec 30, 2025
0.94
1.11
0.94
1.09
1.09
+17.20%
1,300,131
2.44
Dec 29, 2025
0.84
0.99
0.82
0.93
0.93
+13.41%
1,498,127
2.90
Dec 26, 2025
0.83
0.83
0.77
0.82
0.82
0.00%
0
0.00
Dec 25, 2025
0.83
0.83
0.77
0.82
0.82
0.00%
0
0.00
Dec 24, 2025
0.83
0.83
0.77
0.82
0.82
0.00%
435,686
0.82
Dec 23, 2025
0.89
0.89
0.81
0.82
0.82
-5.75%
640,317
1.21
Dec 22, 2025
0.77
0.90
0.77
0.87
0.87
+7.41%
1,604,564
3.09
Dec 19, 2025
0.71
0.81
0.70
0.81
0.81
+12.50%
1,071,686
2.07
Dec 18, 2025
0.67
0.72
0.67
0.72
0.72
+5.88%
332,196
0.63
Dec 17, 2025
0.70
0.73
0.68
0.68
0.68
+1.49%
538,851
1.03
Dec 16, 2025
0.66
0.69
0.64
0.67
0.67
0.00%
243,020
0.47
Dec 15, 2025
0.68
0.71
0.66
0.67
0.67
+3.08%
652,155
1.25
Dec 12, 2025
0.71
0.74
0.61
0.65
0.65
-8.45%
898,713
1.73
Dec 11, 2025
0.73
0.74
0.70
0.71
0.71
-1.39%
384,414
0.73
Dec 10, 2025
0.67
0.72
0.62
0.72
0.72
+10.77%
470,527
0.88
Dec 09, 2025
0.63
0.70
0.61
0.65
0.65
+8.33%
694,885
1.32
Dec 08, 2025
0.65
0.65
0.60
0.60
0.60
-7.69%
198,197
0.37
Dec 05, 2025
0.69
0.71
0.64
0.65
0.65
-1.52%
284,384
0.52
Dec 04, 2025
0.69
0.70
0.65
0.66
0.66
-9.59%
322,049
0.58
Dec 03, 2025
0.72
0.75
0.69
0.73
0.73
+4.29%
525,097
0.94
Dec 02, 2025
0.73
0.75
0.67
0.70
0.70
-2.78%
774,577
1.25
Dec 01, 2025
0.62
0.72
0.62
0.72
0.72
+26.32%
2,242,133
3.58
Nov 28, 2025
0.56
0.60
0.55
0.57
0.57
+3.64%
1,398,331
2.28
Nov 27, 2025
0.52
0.55
0.52
0.55
0.55
+7.84%
328,193
0.53
Nov 26, 2025
0.48
0.52
0.48
0.51
0.51
+12.09%
509,180
0.84
Nov 25, 2025
0.48
0.49
0.45
0.46
0.46
-2.15%
301,093
0.49
Nov 24, 2025
0.46
0.48
0.46
0.47
0.47
+3.33%
482,680
0.78
Nov 21, 2025
0.43
0.46
0.43
0.45
0.45
+3.45%
195,200
0.31
Nov 20, 2025
0.49
0.49
0.44
0.44
0.44
-9.38%
238,242
0.38
Nov 19, 2025
0.45
0.48
0.44
0.48
0.48
+6.67%
233,026
0.38
Nov 18, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
49,500
0.08
Nov 17, 2025
0.47
0.47
0.45
0.45
0.45
-4.26%
296,978
0.48
Nov 14, 2025
0.47
0.48
0.44
0.47
0.47
-2.08%
96,237
0.15
Nov 13, 2025
0.51
0.52
0.47
0.48
0.48
-5.88%
197,655
0.32
Nov 12, 2025
0.48
0.52
0.48
0.51
0.51
+7.37%
585,099
0.94
Nov 11, 2025
0.46
0.50
0.45
0.48
0.48
+7.95%
401,693
0.65
Nov 10, 2025
0.44
0.46
0.43
0.44
0.44
+4.76%
214,892
0.35
Nov 07, 2025
0.40
0.42
0.39
0.42
0.42
+6.33%
111,756
0.18
Nov 06, 2025
0.41
0.42
0.38
0.40
0.40
+1.28%
645,799
1.05
Nov 05, 2025
0.41
0.41
0.38
0.39
0.39
0.00%
961,928
1.60
Nov 04, 2025
0.42
0.42
0.38
0.39
0.39
-6.02%
611,667
1.02
Nov 03, 2025
0.46
0.48
0.41
0.42
0.42
-6.74%
327,443
0.55
Oct 31, 2025
0.45
0.45
0.43
0.45
0.45
-1.11%
496,780
0.84
Rows: