Education
About Us
Working with TipRanks
Follow Us
K2 Gold (TSE:KTO)
:KTO
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.83
0.83
0.78
0.80
0.80
0.00%
313,100
1.12
Dec 19, 2025
0.79
0.82
0.78
0.80
0.80
+2.56%
363,910
1.31
Dec 18, 2025
0.73
0.79
0.73
0.78
0.78
+8.33%
364,446
1.30
Dec 17, 2025
0.70
0.73
0.70
0.72
0.72
+4.35%
191,283
0.67
Dec 16, 2025
0.70
0.71
0.69
0.69
0.69
-1.43%
189,500
0.63
Dec 15, 2025
0.73
0.74
0.70
0.70
0.70
-1.41%
172,041
0.57
Dec 12, 2025
0.69
0.73
0.68
0.71
0.71
+2.90%
256,268
0.85
Dec 11, 2025
0.66
0.69
0.65
0.69
0.69
+1.47%
248,662
0.83
Dec 10, 2025
0.66
0.68
0.65
0.68
0.68
+3.03%
133,288
0.45
Dec 09, 2025
0.65
0.67
0.65
0.66
0.66
+1.54%
101,454
0.34
Dec 08, 2025
0.68
0.69
0.65
0.65
0.65
-5.80%
376,945
1.25
Dec 05, 2025
0.69
0.70
0.67
0.69
0.69
0.00%
336,880
1.11
Dec 04, 2025
0.71
0.71
0.65
0.69
0.69
0.00%
98,678
0.32
Dec 03, 2025
0.72
0.75
0.67
0.69
0.69
-6.76%
779,707
2.58
Dec 02, 2025
0.67
0.74
0.63
0.74
0.74
+13.85%
731,558
2.48
Dec 01, 2025
0.68
0.68
0.56
0.65
0.65
0.00%
1,239,453
4.44
Nov 28, 2025
0.63
0.67
0.59
0.65
0.65
+1.56%
358,852
1.30
Nov 27, 2025
0.54
0.65
0.53
0.64
0.64
+23.08%
873,312
3.30
Nov 26, 2025
0.51
0.52
0.49
0.52
0.52
+4.00%
69,760
0.26
Nov 25, 2025
0.50
0.50
0.48
0.50
0.50
+1.01%
322,728
1.21
Nov 24, 2025
0.46
0.50
0.46
0.50
0.50
+8.79%
452,959
1.73
Nov 21, 2025
0.45
0.46
0.44
0.46
0.46
-1.09%
177,300
0.67
Nov 20, 2025
0.45
0.46
0.43
0.46
0.46
+2.22%
125,480
0.47
Nov 19, 2025
0.44
0.45
0.44
0.45
0.45
+12.50%
193,446
0.73
Nov 18, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
25,451
0.10
Nov 17, 2025
0.44
0.44
0.40
0.40
0.40
-5.88%
49,684
0.19
Nov 14, 2025
0.41
0.43
0.41
0.43
0.42
+2.41%
191,352
0.72
Nov 13, 2025
0.44
0.44
0.42
0.42
0.42
-4.60%
167,750
0.63
Nov 12, 2025
0.43
0.45
0.42
0.44
0.44
0.00%
251,330
0.96
Nov 11, 2025
0.44
0.44
0.42
0.44
0.44
0.00%
144,734
0.55
Nov 10, 2025
0.42
0.45
0.41
0.44
0.44
+6.10%
528,406
2.04
Nov 07, 2025
0.40
0.41
0.36
0.41
0.41
+10.81%
291,296
1.13
Nov 06, 2025
0.40
0.40
0.37
0.37
0.37
-2.63%
9,900
0.04
Nov 05, 2025
0.36
0.38
0.36
0.38
0.38
+5.56%
66,600
0.26
Nov 04, 2025
0.39
0.39
0.36
0.36
0.36
-7.69%
154,064
0.60
Nov 03, 2025
0.41
0.41
0.39
0.39
0.39
-1.27%
44,000
0.17
Oct 31, 2025
0.40
0.40
0.37
0.40
0.40
+3.95%
359,773
1.41
Oct 30, 2025
0.38
0.39
0.38
0.38
0.38
-1.30%
200,500
0.80
Oct 29, 2025
0.39
0.40
0.38
0.39
0.38
0.00%
332,015
1.35
Oct 28, 2025
0.39
0.39
0.37
0.39
0.38
0.00%
248,002
1.02
Oct 27, 2025
0.39
0.39
0.36
0.39
0.38
0.00%
261,203
1.09
Oct 24, 2025
0.40
0.40
0.38
0.39
0.38
0.00%
43,788
0.18
Oct 23, 2025
0.40
0.40
0.39
0.39
0.38
+2.67%
102,790
0.43
Oct 22, 2025
0.38
0.40
0.36
0.38
0.38
-1.32%
100,967
0.42
Oct 21, 2025
0.42
0.42
0.36
0.38
0.38
-10.59%
474,508
1.98
Oct 20, 2025
0.44
0.44
0.42
0.43
0.42
0.00%
59,068
0.25
Oct 17, 2025
0.43
0.43
0.41
0.43
0.42
-3.41%
311,605
1.32
Oct 16, 2025
0.46
0.46
0.43
0.44
0.44
-4.35%
250,455
1.05
Oct 15, 2025
0.45
0.46
0.44
0.46
0.46
+6.98%
218,579
0.92
Oct 14, 2025
0.49
0.49
0.43
0.43
0.43
-9.47%
226,278
0.95
Rows: