Education
About Us
Working with TipRanks
Follow Us
K2 Gold (TSE:KTO)
:KTO
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.75
0.75
0.70
0.75
0.75
+2.74%
90,245
0.30
Feb 03, 2026
0.73
0.78
0.71
0.73
0.73
+4.29%
203,627
0.68
Feb 02, 2026
0.70
0.72
0.69
0.70
0.70
-2.78%
313,773
1.04
Jan 30, 2026
0.72
0.73
0.67
0.72
0.72
-1.37%
831,334
2.86
Jan 29, 2026
0.76
0.77
0.71
0.73
0.73
-3.95%
318,093
1.09
Jan 28, 2026
0.72
0.79
0.71
0.76
0.76
+5.56%
592,084
2.07
Jan 27, 2026
0.68
0.74
0.68
0.72
0.72
+2.86%
190,187
0.66
Jan 26, 2026
0.74
0.76
0.69
0.70
0.70
-6.67%
290,860
1.03
Jan 23, 2026
0.71
0.75
0.69
0.75
0.75
0.00%
414,661
1.49
Jan 22, 2026
0.73
0.77
0.70
0.75
0.75
+4.17%
329,993
1.20
Jan 21, 2026
0.75
0.75
0.69
0.72
0.72
-2.70%
425,752
1.55
Jan 20, 2026
0.80
0.80
0.74
0.74
0.74
-7.50%
229,298
0.84
Jan 19, 2026
0.83
0.83
0.76
0.77
0.77
-3.75%
169,230
0.62
Jan 16, 2026
0.78
0.80
0.77
0.80
0.80
+3.90%
249,399
0.91
Jan 15, 2026
0.72
0.77
0.72
0.77
0.77
+4.05%
269,698
0.99
Jan 14, 2026
0.74
0.74
0.71
0.74
0.74
-1.33%
442,183
1.64
Jan 13, 2026
0.79
0.80
0.64
0.75
0.75
-6.25%
656,883
2.51
Jan 12, 2026
0.80
0.82
0.79
0.80
0.80
0.00%
220,937
0.84
Jan 09, 2026
0.80
0.82
0.79
0.80
0.80
+2.56%
54,966
0.20
Jan 08, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
96,632
0.36
Jan 07, 2026
0.82
0.86
0.79
0.79
0.79
0.00%
887,250
3.43
Jan 06, 2026
0.78
0.81
0.78
0.79
0.79
+2.60%
343,112
1.33
Jan 05, 2026
0.79
0.83
0.77
0.77
0.77
-4.94%
248,146
0.95
Jan 02, 2026
0.79
0.82
0.78
0.81
0.81
+1.25%
97,809
0.37
Dec 31, 2025
0.79
0.80
0.78
0.80
0.80
0.00%
154,075
0.58
Dec 30, 2025
0.80
0.82
0.79
0.80
0.80
+1.27%
294,579
1.12
Dec 29, 2025
0.80
0.81
0.79
0.79
0.79
-3.66%
221,823
0.84
Dec 24, 2025
0.78
0.82
0.78
0.82
0.82
0.00%
77,889
0.29
Dec 23, 2025
0.80
0.83
0.78
0.82
0.82
+2.50%
76,137
0.27
Dec 22, 2025
0.83
0.83
0.78
0.80
0.80
0.00%
313,100
1.12
Dec 19, 2025
0.79
0.82
0.78
0.80
0.80
+2.56%
363,910
1.31
Dec 18, 2025
0.73
0.79
0.73
0.78
0.78
+8.33%
364,446
1.30
Dec 17, 2025
0.70
0.73
0.70
0.72
0.72
+4.35%
191,283
0.67
Dec 16, 2025
0.70
0.71
0.69
0.69
0.69
-1.43%
189,500
0.63
Dec 15, 2025
0.73
0.74
0.70
0.70
0.70
-1.41%
172,041
0.57
Dec 12, 2025
0.69
0.73
0.68
0.71
0.71
+2.90%
256,268
0.85
Dec 11, 2025
0.66
0.69
0.65
0.69
0.69
+1.47%
248,662
0.83
Dec 10, 2025
0.66
0.68
0.65
0.68
0.68
+3.03%
133,288
0.45
Dec 09, 2025
0.65
0.67
0.65
0.66
0.66
+1.54%
101,454
0.34
Dec 08, 2025
0.68
0.69
0.65
0.65
0.65
-5.80%
376,945
1.25
Dec 05, 2025
0.69
0.70
0.67
0.69
0.69
0.00%
336,880
1.11
Dec 04, 2025
0.71
0.71
0.65
0.69
0.69
0.00%
98,678
0.32
Dec 03, 2025
0.72
0.75
0.67
0.69
0.69
-6.76%
779,707
2.58
Dec 02, 2025
0.67
0.74
0.63
0.74
0.74
+13.85%
731,558
2.48
Dec 01, 2025
0.68
0.68
0.56
0.65
0.65
0.00%
1,239,453
4.44
Nov 28, 2025
0.63
0.67
0.59
0.65
0.65
+1.56%
358,852
1.30
Nov 27, 2025
0.54
0.65
0.53
0.64
0.64
+23.08%
873,312
3.30
Nov 26, 2025
0.51
0.52
0.49
0.52
0.52
+4.00%
69,760
0.26
Nov 25, 2025
0.50
0.50
0.48
0.50
0.50
+1.01%
322,728
1.21
Nov 24, 2025
0.46
0.50
0.46
0.50
0.50
+8.79%
452,959
1.73
Rows: