Education
About Us
Working with TipRanks
Follow Us
K2 Gold (TSE:KTO)
:KTO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.70
0.70
0.64
0.69
0.69
-1.43%
503,581
1.52
Mar 19, 2026
0.76
0.76
0.62
0.70
0.70
-2.78%
711,821
2.18
Mar 18, 2026
0.77
0.77
0.72
0.72
0.72
-7.69%
926,611
2.92
Mar 17, 2026
0.77
0.79
0.77
0.78
0.78
0.00%
179,471
0.56
Mar 16, 2026
0.79
0.79
0.75
0.78
0.78
+1.30%
296,150
0.93
Mar 13, 2026
0.80
0.81
0.74
0.77
0.77
-8.33%
584,942
1.87
Mar 12, 2026
0.83
0.84
0.77
0.84
0.84
+2.44%
306,461
0.99
Mar 11, 2026
0.81
0.82
0.80
0.82
0.82
0.00%
137,661
0.44
Mar 10, 2026
0.78
0.84
0.78
0.82
0.82
+3.80%
316,907
1.02
Mar 09, 2026
0.78
0.79
0.73
0.79
0.79
0.00%
194,099
0.63
Mar 06, 2026
0.76
0.80
0.73
0.79
0.79
+3.95%
141,229
0.46
Mar 05, 2026
0.80
0.80
0.75
0.76
0.76
-7.32%
498,852
1.62
Mar 04, 2026
0.80
0.82
0.80
0.82
0.82
+1.23%
117,575
0.38
Mar 03, 2026
0.78
0.81
0.77
0.81
0.81
-3.57%
363,317
1.19
Mar 02, 2026
0.85
0.86
0.80
0.84
0.84
-2.33%
362,988
1.16
Feb 27, 2026
0.84
0.87
0.83
0.86
0.86
+2.38%
248,469
0.77
Feb 26, 2026
0.80
0.84
0.79
0.84
0.84
+5.00%
604,268
1.83
Feb 25, 2026
0.82
0.83
0.77
0.80
0.80
+1.27%
421,848
1.28
Feb 24, 2026
0.81
0.82
0.78
0.79
0.79
-2.47%
238,812
0.70
Feb 23, 2026
0.82
0.83
0.76
0.81
0.81
-3.57%
838,513
2.56
Feb 20, 2026
0.74
0.85
0.74
0.84
0.84
+13.51%
315,102
0.96
Feb 19, 2026
0.75
0.77
0.73
0.74
0.74
0.00%
184,087
0.55
Feb 18, 2026
0.71
0.75
0.71
0.74
0.74
+3.50%
674,946
2.08
Feb 17, 2026
0.70
0.73
0.68
0.72
0.72
-0.69%
269,716
0.84
Feb 16, 2026
0.75
0.75
0.71
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.75
0.75
0.71
0.72
0.72
-1.37%
274,526
0.86
Feb 12, 2026
0.79
0.82
0.73
0.73
0.73
-8.75%
562,458
1.80
Feb 11, 2026
0.75
0.81
0.73
0.80
0.80
+6.67%
541,527
1.76
Feb 10, 2026
0.75
0.76
0.70
0.76
0.76
+1.33%
781,034
2.62
Feb 09, 2026
0.72
0.75
0.72
0.75
0.75
+5.63%
282,031
0.95
Feb 06, 2026
0.69
0.73
0.69
0.71
0.71
+1.43%
484,719
1.66
Feb 05, 2026
0.71
0.72
0.69
0.70
0.70
-6.67%
283,743
0.96
Feb 04, 2026
0.75
0.75
0.70
0.75
0.75
+2.74%
90,245
0.30
Feb 03, 2026
0.73
0.78
0.71
0.73
0.73
+4.29%
203,627
0.69
Feb 02, 2026
0.70
0.72
0.69
0.70
0.70
-2.78%
313,773
1.08
Jan 30, 2026
0.72
0.73
0.67
0.72
0.72
-1.37%
831,334
2.96
Jan 29, 2026
0.76
0.77
0.71
0.73
0.73
-3.95%
318,093
1.15
Jan 28, 2026
0.72
0.79
0.71
0.76
0.76
+5.56%
592,084
2.17
Jan 27, 2026
0.68
0.74
0.68
0.72
0.72
+2.86%
190,187
0.70
Jan 26, 2026
0.74
0.76
0.69
0.70
0.70
-6.67%
290,860
1.06
Jan 23, 2026
0.71
0.75
0.69
0.75
0.75
0.00%
414,661
1.53
Jan 22, 2026
0.73
0.77
0.70
0.75
0.75
+4.17%
329,993
1.22
Jan 21, 2026
0.75
0.75
0.69
0.72
0.72
-2.70%
425,752
1.61
Jan 20, 2026
0.80
0.80
0.74
0.74
0.74
-7.50%
229,298
0.88
Jan 19, 2026
0.83
0.83
0.76
0.77
0.77
-3.75%
169,230
0.65
Jan 16, 2026
0.78
0.80
0.77
0.80
0.80
+3.90%
249,399
0.94
Jan 15, 2026
0.72
0.77
0.72
0.77
0.77
+4.05%
269,698
1.03
Jan 14, 2026
0.74
0.74
0.71
0.74
0.74
-1.33%
442,183
1.71
Jan 13, 2026
0.79
0.80
0.64
0.75
0.75
-6.25%
656,883
2.60
Jan 12, 2026
0.80
0.82
0.79
0.80
0.80
0.00%
220,937
0.87
Rows: