K2 Gold (TSE:KTO)
:KTO
Want to see TSE:KTO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
0.74
0.76
0.73
0.75
0.75
0.00%
119,649
0.48
May 29, 2026
0.75
0.77
0.73
0.75
0.75
+1.35%
105,614
0.42
May 28, 2026
0.77
0.77
0.71
0.74
0.74
-1.33%
216,253
0.85
May 27, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
263,892
1.02
May 26, 2026
0.77
0.78
0.75
0.76
0.76
-1.30%
66,071
0.25
May 25, 2026
0.75
0.78
0.75
0.77
0.77
+1.32%
39,030
0.15
May 22, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
13,636
0.05
May 21, 2026
0.78
0.80
0.74
0.79
0.79
+3.95%
152,962
0.54
May 20, 2026
0.79
0.79
0.75
0.76
0.76
+1.33%
38,048
0.13
May 19, 2026
0.77
0.77
0.73
0.75
0.75
-3.85%
201,381
0.68
May 15, 2026
0.80
0.80
0.77
0.78
0.78
-4.88%
83,736
0.28
May 14, 2026
0.85
0.85
0.80
0.82
0.82
-2.38%
55,934
0.19
May 13, 2026
0.83
0.84
0.80
0.84
0.84
+2.44%
77,561
0.26
May 12, 2026
0.83
0.83
0.79
0.82
0.82
0.00%
47,534
0.15
May 11, 2026
0.77
0.83
0.77
0.82
0.82
+2.50%
216,588
0.69
May 08, 2026
0.76
0.80
0.75
0.80
0.80
+6.67%
81,431
0.25
May 07, 2026
0.78
0.79
0.75
0.75
0.75
0.00%
97,023
0.30
May 06, 2026
0.78
0.78
0.75
0.75
0.75
+2.74%
54,897
0.16
May 05, 2026
0.78
0.78
0.73
0.73
0.73
-5.19%
135,500
0.40
May 04, 2026
0.78
0.80
0.75
0.77
0.77
-1.28%
70,282
0.21
May 01, 2026
0.79
0.81
0.78
0.78
0.78
0.00%
164,975
0.49
Apr 30, 2026
0.73
0.78
0.73
0.78
0.78
+8.33%
465,067
1.39
Apr 29, 2026
0.76
0.76
0.72
0.72
0.72
-6.49%
165,900
0.48
Apr 28, 2026
0.77
0.78
0.74
0.77
0.77
-3.75%
98,430
0.28
Apr 27, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
259,291
0.73
Apr 24, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
116,035
0.33
Apr 23, 2026
0.76
0.80
0.76
0.79
0.79
+1.28%
287,600
0.81
Apr 22, 2026
0.78
0.81
0.75
0.78
0.78
+2.63%
253,280
0.71
Apr 21, 2026
0.81
0.81
0.71
0.76
0.76
-6.17%
583,971
1.65
Apr 20, 2026
0.85
0.85
0.76
0.81
0.81
-2.41%
526,158
1.49
Apr 17, 2026
0.82
0.87
0.82
0.83
0.83
+1.22%
269,775
0.77
Apr 16, 2026
0.84
0.84
0.82
0.82
0.82
-1.20%
273,012
0.78
Apr 15, 2026
0.89
0.89
0.82
0.83
0.83
-6.74%
114,044
0.32
Apr 14, 2026
0.82
0.90
0.81
0.89
0.89
+9.88%
708,493
2.05
Apr 13, 2026
0.84
0.84
0.80
0.81
0.81
-4.71%
113,225
0.32
Apr 10, 2026
0.82
0.85
0.79
0.85
0.85
+3.66%
532,294
1.51
Apr 09, 2026
0.80
0.83
0.80
0.82
0.82
+1.23%
271,478
0.77
Apr 08, 2026
0.80
0.84
0.78
0.81
0.81
+19.12%
1,201,854
3.61
Apr 07, 2026
0.70
0.70
0.66
0.68
0.68
-4.23%
49,853
0.15
Apr 06, 2026
0.71
0.71
0.69
0.71
0.71
0.00%
203,300
0.59
Apr 03, 2026
0.68
0.71
0.68
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.68
0.71
0.68
0.71
0.71
+2.90%
282,849
0.81
Apr 01, 2026
0.71
0.71
0.67
0.69
0.69
0.00%
58,550
0.17
Mar 31, 2026
0.68
0.71
0.68
0.69
0.69
+1.47%
259,000
0.75
Mar 30, 2026
0.67
0.68
0.66
0.68
0.68
+1.49%
222,980
0.65
Mar 27, 2026
0.65
0.68
0.65
0.67
0.67
0.00%
143,112
0.41
Mar 26, 2026
0.67
0.68
0.65
0.67
0.67
-1.47%
211,670
0.61
Mar 25, 2026
0.69
0.71
0.68
0.68
0.68
0.00%
84,716
0.24
Mar 24, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
129,793
0.38
Mar 23, 2026
0.63
0.70
0.63
0.68
0.68
-1.45%
398,115
1.17
Rows: