Dunbar Metals Corp. (TSE:KSM)
:KSM
Want to see TSE:KSM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
551,501
0.82
Apr 16, 2026
0.37
0.37
0.33
0.35
0.35
-4.17%
1,235,734
1.89
Apr 15, 2026
0.37
0.40
0.35
0.36
0.36
+1.41%
1,040,610
1.63
Apr 14, 2026
0.38
0.38
0.34
0.36
0.36
-5.33%
1,806,054
2.95
Apr 13, 2026
0.38
0.38
0.36
0.38
0.38
+1.35%
284,675
0.47
Apr 10, 2026
0.35
0.37
0.34
0.37
0.37
+10.45%
119,954
0.20
Apr 09, 2026
0.36
0.36
0.34
0.34
0.34
-1.47%
291,334
0.48
Apr 08, 2026
0.36
0.37
0.34
0.34
0.34
-2.86%
150,000
0.25
Apr 07, 2026
0.37
0.38
0.33
0.35
0.35
0.00%
454,401
0.75
Apr 06, 2026
0.38
0.38
0.33
0.35
0.35
-2.78%
389,361
0.65
Apr 03, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.39
0.36
0.36
0.36
-4.00%
726,684
1.22
Apr 01, 2026
0.45
0.48
0.38
0.38
0.38
-14.77%
769,790
1.31
Mar 31, 2026
0.42
0.47
0.40
0.44
0.44
+8.64%
507,554
0.87
Mar 30, 2026
0.43
0.45
0.38
0.41
0.41
-4.71%
211,285
0.36
Mar 27, 2026
0.39
0.45
0.37
0.43
0.43
+14.86%
1,008,012
1.78
Mar 26, 2026
0.42
0.43
0.37
0.37
0.37
-12.94%
295,779
0.52
Mar 25, 2026
0.47
0.47
0.40
0.43
0.43
+3.66%
846,827
1.53
Mar 24, 2026
0.33
0.41
0.30
0.41
0.41
+32.26%
795,936
1.45
Mar 23, 2026
0.36
0.38
0.24
0.31
0.31
-11.43%
895,729
1.66
Mar 20, 2026
0.41
0.41
0.34
0.35
0.35
-13.58%
349,944
0.65
Mar 19, 2026
0.39
0.41
0.37
0.41
0.41
+6.58%
908,369
1.72
Mar 18, 2026
0.43
0.45
0.37
0.38
0.38
-10.59%
483,856
0.93
Mar 17, 2026
0.41
0.45
0.39
0.43
0.43
+6.25%
288,398
0.55
Mar 16, 2026
0.41
0.45
0.38
0.40
0.40
0.00%
622,183
1.21
Mar 13, 2026
0.39
0.47
0.39
0.40
0.40
0.00%
848,457
1.67
Mar 12, 2026
0.39
0.42
0.38
0.40
0.40
+8.11%
476,589
0.95
Mar 11, 2026
0.35
0.40
0.33
0.37
0.37
+12.12%
506,562
1.02
Mar 10, 2026
0.40
0.44
0.33
0.33
0.33
-13.16%
844,755
1.74
Mar 09, 2026
0.45
0.46
0.36
0.38
0.38
-16.48%
1,010,073
2.13
Mar 06, 2026
0.44
0.58
0.39
0.46
0.46
+10.98%
1,048,550
2.26
Mar 05, 2026
0.38
0.44
0.35
0.41
0.41
+17.14%
485,131
1.06
Mar 04, 2026
0.30
0.43
0.30
0.35
0.35
-9.09%
2,301,266
5.40
Mar 03, 2026
0.41
0.45
0.37
0.39
0.39
-21.43%
859,465
2.06
Mar 02, 2026
0.50
0.57
0.39
0.49
0.49
-10.91%
3,260,312
8.82
Feb 27, 2026
0.20
0.64
0.19
0.55
0.55
+182.05%
4,143,663
13.48
Feb 26, 2026
0.24
0.24
0.19
0.20
0.20
-15.22%
1,442,779
5.03
Feb 25, 2026
0.24
0.24
0.23
0.23
0.23
-4.17%
466,603
1.64
Feb 24, 2026
0.25
0.26
0.23
0.24
0.24
0.00%
705,567
2.53
Feb 23, 2026
0.30
0.34
0.24
0.24
0.24
-14.29%
1,245,636
4.78
Feb 20, 2026
0.30
0.34
0.27
0.28
0.28
0.00%
1,068,850
4.34
Feb 19, 2026
0.30
0.40
0.27
0.28
0.28
-3.45%
1,000,908
4.31
Feb 18, 2026
0.40
0.40
0.29
0.29
0.29
-23.68%
1,250,505
5.85
Feb 17, 2026
0.50
0.55
0.37
0.38
0.38
-20.83%
1,032,517
5.18
Feb 16, 2026
0.70
0.73
0.48
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.70
0.73
0.48
0.48
0.48
-31.43%
845,489
4.46
Feb 12, 2026
0.69
0.71
0.65
0.70
0.70
0.00%
64,483
0.34
Feb 11, 2026
0.82
0.88
0.68
0.70
0.70
-25.53%
600,205
3.28
Feb 10, 2026
0.96
0.96
0.78
0.80
0.80
-14.89%
240,327
1.32
Feb 09, 2026
1.05
1.06
0.91
0.94
0.94
-5.05%
114,680
0.63
Rows: