Education
About Us
Working with TipRanks
Follow Us
Klondike Silver Corp (TSE:KS)
:KS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.05
0.04
0.05
0.05
-10.00%
1,089,016
2.11
Jan 29, 2026
0.05
0.06
0.04
0.05
0.05
+11.11%
3,510,196
7.63
Jan 28, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
929,978
2.07
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
341,257
0.77
Jan 26, 2026
0.04
0.05
0.03
0.04
0.04
+14.29%
3,455,011
8.84
Jan 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,859,571
5.13
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,563,116
4.63
Jan 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
223,150
0.66
Jan 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
282,312
0.84
Jan 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
147,784
0.44
Jan 16, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
588,659
1.79
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
545,876
1.70
Jan 14, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
1,957,292
6.17
Jan 13, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
3,124,025
11.57
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
165,077
0.61
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,425
0.07
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
263,360
0.94
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
104,531
0.37
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
158,284
0.54
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
256,269
0.86
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,691,004
6.20
Jan 01, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.04
0.02
0.03
0.03
0.00%
2,251,946
8.81
Dec 30, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
1,307,342
5.53
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
526,984
2.30
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
123,580
0.38
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
44,194
0.13
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
337,645
0.97
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
106,560
0.30
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,987
0.03
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
155,371
0.42
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
550,180
1.49
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
416,660
1.14
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
973,374
2.68
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
144,012
0.39
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
8,573
0.02
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
177,408
0.44
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
93,608
0.23
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
352,000
0.82
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
31,159
0.07
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
86,464
0.18
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
256,809
0.51
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
255,535
0.47
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
224,000
0.40
Nov 27, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
278,765
0.50
Nov 26, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
340,033
0.62
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+25.00%
10,186
0.02
Nov 24, 2025
0.02
0.03
0.02
0.02
0.02
-20.00%
45,064
0.07
Rows: