Klondike Silver Corp (TSE:KS)
:KS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.22
0.25
0.22
0.25
0.25
+4.26%
5,506
0.10
Apr 09, 2026
0.23
0.24
0.23
0.24
0.24
+4.44%
2,996
0.06
Apr 08, 2026
0.24
0.24
0.23
0.23
0.23
-4.26%
13,655
0.25
Apr 07, 2026
0.23
0.24
0.23
0.24
0.24
+6.82%
26,500
0.49
Apr 06, 2026
0.22
0.22
0.22
0.22
0.22
-3.51%
5,520
0.10
Apr 03, 2026
0.23
0.24
0.22
0.23
0.23
0.00%
0
0.00
Apr 02, 2026
0.23
0.24
0.22
0.23
0.23
+3.64%
0
0.00
Apr 01, 2026
0.22
0.23
0.22
0.22
0.22
-4.35%
21,509
0.38
Mar 31, 2026
0.23
0.23
0.23
0.23
0.23
+4.55%
1,800
0.03
Mar 30, 2026
0.23
0.23
0.22
0.22
0.22
-12.00%
12,280
0.20
Mar 27, 2026
0.25
0.25
0.25
0.25
0.25
+4.17%
14,500
0.23
Mar 26, 2026
0.24
0.25
0.23
0.24
0.24
+2.13%
0
0.00
Mar 25, 2026
0.25
0.25
0.24
0.24
0.24
-6.00%
34,500
0.56
Mar 24, 2026
0.27
0.27
0.25
0.25
0.25
-1.96%
13,485
0.22
Mar 23, 2026
0.24
0.26
0.24
0.26
0.26
+8.51%
3,001
0.05
Mar 20, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
6,759
0.11
Mar 19, 2026
0.22
0.24
0.22
0.24
0.24
+4.44%
81,954
1.34
Mar 18, 2026
0.25
0.25
0.23
0.23
0.23
-2.17%
23,225
0.38
Mar 17, 2026
0.24
0.24
0.23
0.23
0.23
-8.00%
17,853
0.29
Mar 16, 2026
0.25
0.25
0.23
0.25
0.25
-3.85%
54,032
0.90
Mar 13, 2026
0.28
0.28
0.25
0.26
0.26
-7.14%
60,650
1.01
Mar 12, 2026
0.29
0.29
0.28
0.28
0.28
-5.08%
26,410
0.44
Mar 11, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
16,363
0.27
Mar 10, 2026
0.31
0.32
0.31
0.31
0.31
-7.58%
56,854
0.93
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
1,253
0.02
Mar 06, 2026
0.31
0.34
0.31
0.31
0.31
-3.13%
11,503
0.19
Mar 05, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
31,512
0.52
Mar 04, 2026
0.30
0.34
0.30
0.31
0.31
+6.90%
49,401
0.82
Mar 03, 2026
0.34
0.34
0.29
0.29
0.29
-7.94%
36,693
0.61
Mar 02, 2026
0.33
0.35
0.32
0.32
0.32
+5.00%
66,551
1.13
Feb 27, 2026
0.32
0.36
0.29
0.30
0.30
-4.76%
48,382
0.83
Feb 26, 2026
0.36
0.36
0.31
0.32
0.32
-12.50%
37,157
0.64
Feb 25, 2026
0.37
0.38
0.36
0.36
0.36
+12.50%
12,041
0.21
Feb 24, 2026
0.35
0.35
0.32
0.32
0.32
-19.80%
31,561
0.54
Feb 23, 2026
0.45
0.45
0.40
0.40
0.40
0.00%
26,232
0.45
Feb 20, 2026
0.40
0.45
0.40
0.40
0.40
0.00%
10,740
0.18
Feb 19, 2026
0.35
0.45
0.35
0.40
0.40
0.00%
124,375
2.20
Feb 18, 2026
0.40
0.40
0.35
0.40
0.40
+14.00%
45,637
0.82
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,097
0.04
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
-12.28%
749
0.01
Feb 12, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
18,500
0.33
Feb 11, 2026
0.35
0.40
0.35
0.40
0.40
0.00%
9,707
0.17
Feb 10, 2026
0.40
0.40
0.40
0.40
0.40
+14.00%
6,520
0.12
Feb 09, 2026
0.40
0.40
0.35
0.35
0.35
-12.28%
28,792
0.50
Feb 06, 2026
0.35
0.40
0.35
0.40
0.40
+14.00%
37,988
0.66
Feb 05, 2026
0.40
0.40
0.35
0.35
0.35
-12.28%
54,024
0.96
Feb 04, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
54,254
0.97
Feb 03, 2026
0.35
0.40
0.35
0.40
0.40
+14.00%
18,922
0.34
Feb 02, 2026
0.45
0.45
0.35
0.35
0.35
-22.22%
152,240
2.87
Rows: