Koryx Copper (TSE:KRY)
:KRY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.40
3.48
3.29
3.31
3.31
-0.60%
26,903
0.09
Apr 09, 2026
3.35
3.43
3.31
3.33
3.33
+0.60%
98,407
0.34
Apr 08, 2026
3.45
3.53
3.29
3.31
3.31
+3.76%
179,861
0.62
Apr 07, 2026
3.19
3.24
3.12
3.19
3.19
+0.31%
26,391
0.09
Apr 06, 2026
3.30
3.33
3.18
3.18
3.18
-5.07%
7,573
0.02
Apr 03, 2026
3.24
3.38
3.23
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.24
3.38
3.23
3.35
3.35
+1.52%
38,014
0.12
Apr 01, 2026
3.37
3.37
3.23
3.30
3.30
+5.10%
209,509
0.68
Mar 31, 2026
3.05
3.25
3.05
3.14
3.14
+1.62%
31,656
0.10
Mar 30, 2026
3.09
3.25
2.98
3.09
3.09
+0.65%
57,806
0.19
Mar 27, 2026
3.20
3.42
3.07
3.07
3.07
-2.85%
377,005
1.24
Mar 26, 2026
3.24
3.33
3.15
3.16
3.16
-2.77%
436,101
1.47
Mar 25, 2026
2.92
3.33
2.92
3.25
3.25
+12.85%
534,200
1.85
Mar 24, 2026
2.88
2.90
2.65
2.88
2.88
+5.11%
177,511
0.62
Mar 23, 2026
2.45
2.93
2.45
2.74
2.74
+4.18%
770,784
2.81
Mar 20, 2026
2.78
2.87
2.50
2.63
2.63
-9.93%
498,059
1.86
Mar 19, 2026
2.80
2.95
2.67
2.92
2.92
-2.34%
766,755
2.98
Mar 18, 2026
3.21
3.21
2.86
2.99
2.99
-7.14%
436,476
1.73
Mar 17, 2026
3.19
3.30
3.16
3.22
3.22
+0.78%
44,667
0.18
Mar 16, 2026
3.24
3.38
3.16
3.20
3.20
-3.18%
123,712
0.49
Mar 13, 2026
3.50
3.51
3.27
3.30
3.30
-2.08%
147,671
0.59
Mar 12, 2026
3.50
3.59
3.34
3.37
3.37
-5.07%
132,917
0.53
Mar 11, 2026
3.40
3.59
3.32
3.55
3.55
+5.03%
152,740
0.61
Mar 10, 2026
3.49
3.52
3.32
3.38
3.38
-2.03%
98,420
0.39
Mar 09, 2026
3.33
3.45
3.25
3.45
3.45
0.00%
86,905
0.35
Mar 06, 2026
3.55
3.56
3.33
3.45
3.45
-4.17%
109,161
0.44
Mar 05, 2026
3.86
3.86
3.55
3.60
3.60
-5.26%
154,606
0.62
Mar 04, 2026
3.54
3.87
3.51
3.80
3.80
+7.34%
115,695
0.47
Mar 03, 2026
3.67
3.67
3.20
3.54
3.54
-3.01%
302,868
1.24
Mar 02, 2026
3.75
3.75
3.58
3.65
3.65
-1.88%
52,366
0.21
Feb 27, 2026
3.75
3.88
3.67
3.72
3.72
+0.54%
216,271
0.89
Feb 26, 2026
3.85
3.85
3.62
3.70
3.70
-0.80%
156,427
0.65
Feb 25, 2026
3.55
3.90
3.55
3.73
3.73
+5.97%
310,663
1.31
Feb 24, 2026
3.46
3.54
3.40
3.52
3.52
+1.73%
269,163
1.16
Feb 23, 2026
3.16
3.64
3.16
3.46
3.46
+10.19%
354,460
1.56
Feb 20, 2026
3.21
3.25
3.10
3.14
3.14
0.00%
160,099
0.71
Feb 19, 2026
3.07
3.23
3.02
3.14
3.14
+2.95%
177,170
0.80
Feb 18, 2026
3.02
3.20
3.01
3.05
3.05
+2.69%
261,449
1.19
Feb 17, 2026
3.00
3.05
2.95
2.97
2.97
-1.98%
461,032
2.16
Feb 16, 2026
3.15
3.18
3.02
3.03
3.03
0.00%
0
0.00
Feb 13, 2026
3.15
3.18
3.02
3.03
3.03
+0.66%
105,645
0.50
Feb 12, 2026
3.18
3.18
3.01
3.01
3.01
-4.75%
114,853
0.54
Feb 11, 2026
3.15
3.27
3.02
3.16
3.16
+7.48%
186,195
0.89
Feb 10, 2026
3.00
3.12
2.96
3.12
3.12
+6.12%
259,765
1.26
Feb 09, 2026
3.08
3.15
2.76
2.94
2.94
-4.55%
338,010
1.67
Feb 06, 2026
3.00
3.09
2.90
3.08
3.08
+9.22%
105,809
0.52
Feb 05, 2026
2.96
3.04
2.77
2.82
2.82
-9.03%
374,985
1.87
Feb 04, 2026
2.99
3.10
2.91
3.10
3.10
+3.33%
561,776
2.92
Feb 03, 2026
2.88
3.11
2.85
3.00
3.00
+7.14%
311,921
1.65
Feb 02, 2026
2.84
2.84
2.72
2.80
2.80
-1.75%
272,447
1.47
Rows: