Education
About Us
Working with TipRanks
Follow Us
Koryx Copper (TSE:KRY)
:KRY
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.21
2.24
2.18
2.24
2.24
-2.61%
26,124
0.21
Dec 23, 2025
2.24
2.31
2.20
2.30
2.30
+9.52%
61,377
0.50
Dec 22, 2025
2.34
2.36
2.10
2.10
2.10
-5.83%
90,908
0.74
Dec 19, 2025
2.04
2.26
2.03
2.23
2.23
+12.06%
155,657
1.28
Dec 18, 2025
1.90
2.03
1.85
1.99
1.99
+6.99%
95,350
0.78
Dec 17, 2025
1.93
1.93
1.84
1.86
1.86
-3.12%
63,840
0.51
Dec 16, 2025
1.98
2.00
1.90
1.92
1.92
-3.03%
117,866
0.94
Dec 15, 2025
1.96
1.98
1.93
1.98
1.98
+2.06%
34,760
0.27
Dec 12, 2025
2.00
2.05
1.90
1.94
1.94
-3.00%
111,893
0.83
Dec 11, 2025
1.98
2.01
1.96
2.00
2.00
+2.56%
229,852
1.74
Dec 10, 2025
1.88
1.98
1.88
1.95
1.95
+3.17%
61,672
0.47
Dec 09, 2025
1.90
1.90
1.88
1.89
1.89
0.00%
40,278
0.30
Dec 08, 2025
1.92
1.92
1.87
1.89
1.89
+0.53%
98,122
0.72
Dec 05, 2025
1.95
2.00
1.88
1.88
1.88
-3.59%
37,455
0.27
Dec 04, 2025
1.85
1.95
1.81
1.95
1.95
+5.41%
66,531
0.45
Dec 03, 2025
1.66
1.90
1.66
1.85
1.85
+12.12%
126,667
0.82
Dec 02, 2025
1.71
1.76
1.65
1.65
1.65
-1.20%
63,030
0.39
Dec 01, 2025
1.75
1.75
1.66
1.67
1.67
-1.76%
39,889
0.24
Nov 28, 2025
1.65
1.74
1.65
1.70
1.70
+1.19%
16,533
0.10
Nov 27, 2025
1.66
1.68
1.65
1.68
1.68
+1.20%
28,600
0.17
Nov 26, 2025
1.61
1.71
1.60
1.66
1.66
+0.61%
24,264
0.14
Nov 25, 2025
1.66
1.66
1.64
1.65
1.65
+3.12%
4,800
0.03
Nov 24, 2025
1.60
1.63
1.60
1.60
1.60
-1.23%
19,719
0.12
Nov 21, 2025
1.62
1.62
1.58
1.62
1.62
-2.41%
36,261
0.21
Nov 20, 2025
1.64
1.66
1.52
1.66
1.66
+3.11%
94,158
0.56
Nov 19, 2025
1.67
1.67
1.60
1.61
1.61
+1.26%
33,000
0.20
Nov 18, 2025
1.58
1.63
1.58
1.59
1.59
+0.63%
24,420
0.14
Nov 17, 2025
1.73
1.76
1.58
1.58
1.58
-2.47%
61,492
0.36
Nov 14, 2025
1.65
1.69
1.60
1.62
1.62
-3.57%
16,471
0.10
Nov 13, 2025
1.80
1.80
1.68
1.68
1.68
-5.08%
114,896
0.68
Nov 12, 2025
1.77
1.81
1.75
1.77
1.77
+1.14%
106,738
0.63
Nov 11, 2025
1.77
1.80
1.75
1.75
1.75
0.00%
68,866
0.41
Nov 10, 2025
1.60
1.75
1.60
1.75
1.75
+10.06%
251,242
1.52
Nov 07, 2025
1.62
1.62
1.52
1.59
1.59
-0.63%
58,613
0.35
Nov 06, 2025
1.60
1.63
1.56
1.60
1.60
+2.56%
71,271
0.43
Nov 05, 2025
1.59
1.59
1.53
1.56
1.56
+0.65%
58,147
0.35
Nov 04, 2025
1.61
1.67
1.53
1.55
1.55
-6.06%
197,800
1.19
Nov 03, 2025
1.74
1.74
1.63
1.65
1.65
-5.17%
59,037
0.35
Oct 31, 2025
1.69
1.74
1.60
1.74
1.74
+6.75%
92,826
0.55
Oct 30, 2025
1.75
1.75
1.60
1.63
1.63
-4.12%
181,430
1.08
Oct 29, 2025
1.75
1.77
1.68
1.70
1.70
-1.16%
181,988
1.10
Oct 28, 2025
1.70
1.74
1.68
1.72
1.72
+2.99%
78,099
0.47
Oct 27, 2025
1.64
1.68
1.63
1.67
1.67
+3.09%
81,255
0.47
Oct 24, 2025
1.62
1.67
1.61
1.62
1.62
+0.62%
45,500
0.27
Oct 23, 2025
1.60
1.62
1.57
1.61
1.61
+3.87%
90,124
0.53
Oct 22, 2025
1.59
1.61
1.50
1.55
1.55
-1.90%
69,000
0.40
Oct 21, 2025
1.70
1.70
1.55
1.58
1.58
-7.06%
117,071
0.69
Oct 20, 2025
1.75
1.76
1.65
1.70
1.70
-3.41%
147,870
0.86
Oct 17, 2025
1.90
1.95
1.73
1.76
1.76
-8.81%
193,864
1.13
Oct 16, 2025
2.00
2.00
1.85
1.93
1.93
+2.12%
292,962
1.71
Rows: