Education
About Us
Working with TipRanks
Follow Us
Koryx Copper (TSE:KRY)
:KRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
2.70
2.70
2.51
2.57
2.57
+2.80%
309,643
2.77
Jan 21, 2026
2.60
2.60
2.49
2.50
2.50
-2.34%
263,763
2.43
Jan 20, 2026
2.58
2.62
2.54
2.56
2.56
-5.88%
159,053
1.48
Jan 19, 2026
2.75
2.75
2.62
2.62
2.62
-3.68%
69,222
0.64
Jan 16, 2026
2.80
2.83
2.70
2.72
2.72
-4.56%
118,598
1.11
Jan 15, 2026
2.80
2.90
2.80
2.85
2.85
+1.79%
120,543
1.12
Jan 14, 2026
2.92
2.92
2.74
2.80
2.80
-2.44%
203,309
1.89
Jan 13, 2026
2.99
3.20
2.84
2.87
2.87
-2.38%
413,343
3.91
Jan 12, 2026
2.87
2.97
2.84
2.94
2.94
+5.38%
253,243
2.37
Jan 09, 2026
2.70
2.79
2.62
2.79
2.79
+8.98%
201,368
1.90
Jan 08, 2026
2.54
2.58
2.51
2.56
2.56
+2.40%
177,063
1.71
Jan 07, 2026
2.60
2.73
2.45
2.50
2.50
-12.28%
947,420
10.52
Jan 06, 2026
2.72
2.96
2.72
2.85
2.85
+6.34%
170,529
1.94
Jan 05, 2026
2.62
2.70
2.55
2.68
2.68
+5.10%
140,737
1.61
Jan 02, 2026
2.47
2.55
2.40
2.55
2.55
+6.69%
81,676
0.93
Jan 01, 2026
2.54
2.54
2.35
2.39
2.39
0.00%
0
0.00
Dec 31, 2025
2.54
2.54
2.35
2.39
2.39
-6.27%
53,669
0.52
Dec 30, 2025
2.33
2.55
2.33
2.55
2.55
+12.33%
142,722
1.33
Dec 29, 2025
2.33
2.39
2.21
2.27
2.27
+1.34%
50,434
0.44
Dec 26, 2025
2.21
2.24
2.18
2.24
2.24
0.00%
0
0.00
Dec 25, 2025
2.21
2.24
2.18
2.24
2.24
0.00%
0
0.00
Dec 24, 2025
2.21
2.24
2.18
2.24
2.24
-2.61%
26,124
0.21
Dec 23, 2025
2.24
2.31
2.20
2.30
2.30
+9.52%
61,377
0.50
Dec 22, 2025
2.34
2.36
2.10
2.10
2.10
-5.83%
90,908
0.74
Dec 19, 2025
2.04
2.26
2.03
2.23
2.23
+12.06%
155,657
1.28
Dec 18, 2025
1.90
2.03
1.85
1.99
1.99
+6.99%
95,350
0.78
Dec 17, 2025
1.93
1.93
1.84
1.86
1.86
-3.13%
63,840
0.51
Dec 16, 2025
1.98
2.00
1.90
1.92
1.92
-3.03%
117,866
0.94
Dec 15, 2025
1.96
1.98
1.93
1.98
1.98
+2.06%
34,760
0.27
Dec 12, 2025
2.00
2.05
1.90
1.94
1.94
-3.00%
111,893
0.83
Dec 11, 2025
1.98
2.01
1.96
2.00
2.00
+2.56%
229,852
1.74
Dec 10, 2025
1.88
1.98
1.88
1.95
1.95
+3.17%
61,672
0.47
Dec 09, 2025
1.90
1.90
1.88
1.89
1.89
0.00%
40,278
0.30
Dec 08, 2025
1.92
1.92
1.87
1.89
1.89
+0.53%
98,122
0.72
Dec 05, 2025
1.95
2.00
1.88
1.88
1.88
-3.59%
37,455
0.27
Dec 04, 2025
1.85
1.95
1.81
1.95
1.95
+5.41%
66,531
0.45
Dec 03, 2025
1.66
1.90
1.66
1.85
1.85
+12.12%
126,667
0.82
Dec 02, 2025
1.71
1.76
1.65
1.65
1.65
-1.20%
63,030
0.39
Dec 01, 2025
1.75
1.75
1.66
1.67
1.67
-1.76%
39,889
0.24
Nov 28, 2025
1.65
1.74
1.65
1.70
1.70
+1.19%
16,533
0.10
Nov 27, 2025
1.66
1.68
1.65
1.68
1.68
+1.20%
28,600
0.17
Nov 26, 2025
1.61
1.71
1.60
1.66
1.66
+0.61%
24,264
0.14
Nov 25, 2025
1.66
1.66
1.64
1.65
1.65
+3.13%
4,800
0.03
Nov 24, 2025
1.60
1.63
1.60
1.60
1.60
-1.23%
19,719
0.12
Nov 21, 2025
1.62
1.62
1.58
1.62
1.62
-2.41%
36,261
0.21
Nov 20, 2025
1.64
1.66
1.52
1.66
1.66
+3.11%
94,158
0.56
Nov 19, 2025
1.67
1.67
1.60
1.61
1.61
+1.26%
33,000
0.20
Nov 18, 2025
1.58
1.63
1.58
1.59
1.59
+0.63%
24,420
0.14
Nov 17, 2025
1.73
1.76
1.58
1.58
1.58
-2.47%
61,492
0.36
Nov 14, 2025
1.65
1.69
1.60
1.62
1.62
-3.57%
16,471
0.10
Rows: