tiprankstipranks
Kobo Resources Inc. (TSE:KRI)
:KRI
Canadian Market
KRI
Kobo Resources Inc.
RESEARCH TOOLSreports

Kobo Resources Inc. (KRI) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.32
0.32
0.27
0.28
0.28
-9.84%
156,048
0.87
Apr 07, 2026
0.32
0.32
0.29
0.31
0.31
-1.61%
110,545
0.62
Apr 06, 2026
0.32
0.33
0.31
0.31
0.31
0.00%
193,037
1.10
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
37,500
0.21
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
61,604
0.35
Mar 31, 2026
0.32
0.33
0.32
0.33
0.33
+6.56%
319,000
1.88
Mar 30, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
7,503
0.04
Mar 27, 2026
0.32
0.33
0.31
0.31
0.31
-3.17%
32,250
0.19
Mar 26, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
0
0.00
Mar 25, 2026
0.30
0.31
0.29
0.31
0.31
+3.33%
38,350
0.22
Mar 24, 2026
0.35
0.35
0.30
0.30
0.30
-1.64%
411,500
2.39
Mar 23, 2026
0.35
0.35
0.29
0.31
0.31
-4.69%
98,208
0.57
Mar 20, 2026
0.35
0.35
0.29
0.32
0.32
-3.03%
192,000
1.14
Mar 19, 2026
0.35
0.35
0.31
0.33
0.33
-7.04%
528,038
3.26
Mar 18, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
212,115
1.31
Mar 17, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
25,500
0.15
Mar 16, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
21,355
0.13
Mar 13, 2026
0.34
0.36
0.33
0.35
0.35
+1.45%
276,800
1.68
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,000
<0.01
Mar 11, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
174,100
1.06
Mar 10, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
201,788
1.25
Mar 09, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
35,015
0.22
Mar 06, 2026
0.34
0.35
0.33
0.35
0.35
+6.06%
55,477
0.34
Mar 05, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
87,710
0.55
Mar 04, 2026
0.31
0.33
0.30
0.33
0.33
+10.00%
99,900
0.63
Mar 03, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
112,141
0.71
Mar 02, 2026
0.31
0.31
0.28
0.30
0.30
0.00%
124,103
0.79
Feb 27, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
221,209
1.44
Feb 26, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
199,831
1.33
Feb 25, 2026
0.32
0.33
0.30
0.31
0.31
+1.64%
106,499
0.71
Feb 24, 2026
0.34
0.34
0.30
0.31
0.31
+1.67%
187,724
1.27
Feb 23, 2026
0.35
0.35
0.30
0.30
0.30
-11.76%
125,765
0.86
Feb 20, 2026
0.26
0.35
0.26
0.34
0.34
+30.77%
607,019
4.34
Feb 19, 2026
0.27
0.27
0.25
0.26
0.26
-3.70%
323,544
2.40
Feb 18, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
21,900
0.16
Feb 17, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
25,009
0.18
Feb 16, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
147,000
1.08
Feb 12, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
359,900
2.74
Feb 11, 2026
0.29
0.29
0.27
0.28
0.28
+7.69%
45,000
0.34
Feb 10, 2026
0.28
0.28
0.28
0.28
0.28
+7.69%
7,681
0.06
Feb 09, 2026
0.29
0.29
0.26
0.26
0.26
-3.70%
336,786
2.59
Feb 06, 2026
0.29
0.29
0.27
0.27
0.27
-1.82%
15,953
0.12
Feb 05, 2026
0.30
0.30
0.26
0.28
0.28
-6.78%
117,276
0.90
Feb 04, 2026
0.31
0.31
0.28
0.30
0.30
-3.28%
358,994
2.79
Feb 03, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
232,500
1.86
Feb 02, 2026
0.31
0.31
0.28
0.29
0.29
-4.92%
107,099
0.87
Jan 30, 2026
0.30
0.31
0.28
0.31
0.31
-3.17%
179,062
1.48
Jan 29, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
65,501
0.54
Rows:
50