Kobo Resources Inc. (TSE:KRI)
:KRI
Want to see TSE:KRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.28
0.29
0.27
0.29
0.29
+2.86%
6,000
0.05
May 01, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
3,000
0.02
Apr 30, 2026
0.30
0.30
0.28
0.29
0.29
+1.79%
5,834
0.05
Apr 29, 2026
0.28
0.29
0.28
0.28
0.28
+5.66%
76,100
0.60
Apr 28, 2026
0.28
0.28
0.27
0.27
0.27
-8.62%
35,500
0.28
Apr 27, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
128,300
0.96
Apr 24, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
23,500
0.17
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,000
0.03
Apr 22, 2026
0.30
0.31
0.29
0.30
0.30
+3.45%
19,550
0.13
Apr 21, 2026
0.30
0.31
0.29
0.29
0.29
-3.33%
13,000
0.08
Apr 20, 2026
0.30
0.30
0.29
0.30
0.30
-1.64%
15,500
0.10
Apr 17, 2026
0.30
0.31
0.29
0.31
0.31
+5.17%
11,000
0.07
Apr 16, 2026
0.30
0.30
0.28
0.29
0.29
-3.33%
16,700
0.10
Apr 15, 2026
0.32
0.32
0.29
0.30
0.30
0.00%
33,000
0.20
Apr 14, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
72,100
0.41
Apr 13, 2026
0.32
0.32
0.30
0.31
0.31
-6.06%
57,000
0.32
Apr 10, 2026
0.30
0.33
0.30
0.33
0.33
+13.79%
160,500
0.89
Apr 09, 2026
0.30
0.31
0.29
0.29
0.29
+5.45%
28,735
0.16
Apr 08, 2026
0.32
0.32
0.27
0.28
0.28
-9.84%
156,048
0.87
Apr 07, 2026
0.32
0.32
0.29
0.31
0.31
-1.61%
110,545
0.62
Apr 06, 2026
0.32
0.33
0.31
0.31
0.31
0.00%
193,037
1.10
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
37,500
0.21
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
61,604
0.35
Mar 31, 2026
0.32
0.33
0.32
0.33
0.33
+6.56%
319,000
1.88
Mar 30, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
7,503
0.04
Mar 27, 2026
0.32
0.33
0.31
0.31
0.31
-3.17%
32,250
0.19
Mar 26, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
0
0.00
Mar 25, 2026
0.30
0.31
0.29
0.31
0.31
+3.33%
38,350
0.22
Mar 24, 2026
0.35
0.35
0.30
0.30
0.30
-1.64%
411,500
2.39
Mar 23, 2026
0.35
0.35
0.29
0.31
0.31
-4.69%
98,208
0.57
Mar 20, 2026
0.35
0.35
0.29
0.32
0.32
-3.03%
192,000
1.14
Mar 19, 2026
0.35
0.35
0.31
0.33
0.33
-7.04%
528,038
3.26
Mar 18, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
212,115
1.31
Mar 17, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
25,500
0.15
Mar 16, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
21,355
0.13
Mar 13, 2026
0.34
0.36
0.33
0.35
0.35
+1.45%
276,800
1.68
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,000
<0.01
Mar 11, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
174,100
1.06
Mar 10, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
201,788
1.25
Mar 09, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
35,015
0.22
Mar 06, 2026
0.34
0.35
0.33
0.35
0.35
+6.06%
55,477
0.34
Mar 05, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
87,710
0.55
Mar 04, 2026
0.31
0.33
0.30
0.33
0.33
+10.00%
99,900
0.63
Mar 03, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
112,141
0.71
Mar 02, 2026
0.31
0.31
0.28
0.30
0.30
0.00%
124,103
0.79
Feb 27, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
221,209
1.44
Feb 26, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
199,831
1.33
Feb 25, 2026
0.32
0.33
0.30
0.31
0.31
+1.64%
106,499
0.71
Feb 24, 2026
0.34
0.34
0.30
0.31
0.31
+1.67%
187,724
1.27
Rows: