Kore Mining Ltd (TSE:KORE)
:KORE
Want to see TSE:KORE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.24
0.25
0.23
0.24
0.24
0.00%
0
0.00
Apr 30, 2026
0.24
0.25
0.23
0.24
0.24
-4.00%
0
0.00
Apr 29, 2026
0.23
0.25
0.23
0.25
0.25
-7.41%
14,991
0.68
Apr 28, 2026
0.27
0.27
0.27
0.27
0.27
+12.50%
1,339
0.06
Apr 27, 2026
0.25
0.25
0.24
0.24
0.24
-5.88%
2,960
0.13
Apr 24, 2026
0.26
0.26
0.26
0.26
0.26
-3.77%
3,900
0.16
Apr 23, 2026
0.27
0.30
0.24
0.27
0.27
-5.36%
0
0.00
Apr 22, 2026
0.26
0.28
0.26
0.28
0.28
+7.69%
2,000
0.08
Apr 21, 2026
0.25
0.26
0.25
0.26
0.26
-13.33%
6,000
0.23
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
93,022
3.43
Apr 15, 2026
0.30
0.30
0.30
0.30
0.30
-9.09%
19,749
0.73
Apr 14, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
12,280
0.45
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
+9.38%
500
0.02
Apr 10, 2026
0.35
0.35
0.32
0.32
0.32
+1.59%
7,875
0.28
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
1,425
0.04
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
-12.68%
30,301
0.91
Apr 07, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.35
0.36
0.35
0.36
0.36
+9.23%
9,611
0.26
Apr 03, 2026
0.28
0.33
0.28
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.28
0.33
0.28
0.33
0.33
-10.96%
4,500
0.12
Apr 01, 2026
0.34
0.37
0.34
0.37
0.37
+14.06%
6,900
0.18
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
19,500
0.50
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,666
0.04
Mar 27, 2026
0.30
0.35
0.30
0.35
0.35
+16.67%
41,600
0.91
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
+5.26%
11,500
0.24
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,932
0.04
Mar 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
-10.94%
971
0.02
Mar 20, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
60,628
1.23
Mar 19, 2026
0.36
0.36
0.32
0.32
0.32
-4.48%
5,000
0.10
Mar 18, 2026
0.32
0.35
0.32
0.34
0.34
-1.47%
16,500
0.32
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
-10.53%
62,837
1.19
Mar 16, 2026
0.32
0.38
0.32
0.38
0.38
+2.70%
7,501
0.14
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
30,250
0.56
Mar 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
3,256
0.06
Mar 11, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
12,475
0.21
Mar 10, 2026
0.34
0.36
0.34
0.36
0.36
+9.09%
115,850
1.98
Mar 09, 2026
0.31
0.33
0.31
0.33
0.33
-2.94%
3,000
0.05
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
14,500
0.25
Mar 05, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
30,700
0.46
Mar 02, 2026
0.34
0.38
0.34
0.38
0.38
+17.19%
85,878
1.30
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
26,532
0.40
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
972
0.01
Feb 25, 2026
0.35
0.35
0.30
0.31
0.31
-11.59%
51,691
0.78
Feb 24, 2026
0.31
0.35
0.31
0.35
0.35
-2.82%
45,982
0.70
Feb 23, 2026
0.38
0.38
0.36
0.36
0.36
-2.74%
15,500
0.24
Rows: