tiprankstipranks
Kore Mining Ltd (TSE:KORE)
:KORE
Canadian Market
KORE
Kore Mining Ltd
RESEARCH TOOLSreports

Kore Mining Ltd (KORE) Historical Prices

27 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.35
0.35
0.32
0.32
0.32
+1.59%
7,875
0.28
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
1,425
0.04
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
-12.68%
30,301
0.91
Apr 07, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.35
0.36
0.35
0.36
0.36
+9.23%
9,611
0.26
Apr 03, 2026
0.28
0.33
0.28
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.28
0.33
0.28
0.33
0.33
-10.96%
4,500
0.12
Apr 01, 2026
0.34
0.37
0.34
0.37
0.37
+14.06%
6,900
0.18
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
19,500
0.50
Mar 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,666
0.04
Mar 27, 2026
0.30
0.35
0.30
0.35
0.35
+16.67%
41,600
0.91
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
+5.26%
11,500
0.24
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,932
0.04
Mar 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
-10.94%
971
0.02
Mar 20, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
60,628
1.23
Mar 19, 2026
0.36
0.36
0.32
0.32
0.32
-4.48%
5,000
0.10
Mar 18, 2026
0.32
0.35
0.32
0.34
0.34
-1.47%
16,500
0.32
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
-10.53%
62,837
1.19
Mar 16, 2026
0.32
0.38
0.32
0.38
0.38
+2.70%
7,501
0.14
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
30,250
0.56
Mar 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
3,256
0.06
Mar 11, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
12,475
0.21
Mar 10, 2026
0.34
0.36
0.34
0.36
0.36
+9.09%
115,850
1.98
Mar 09, 2026
0.31
0.33
0.31
0.33
0.33
-2.94%
3,000
0.05
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
14,500
0.25
Mar 05, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
30,700
0.46
Mar 02, 2026
0.34
0.38
0.34
0.38
0.38
+17.19%
85,878
1.30
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
26,532
0.40
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
972
0.01
Feb 25, 2026
0.35
0.35
0.30
0.31
0.31
-11.59%
51,691
0.78
Feb 24, 2026
0.31
0.35
0.31
0.35
0.35
-2.82%
45,982
0.70
Feb 23, 2026
0.38
0.38
0.36
0.36
0.36
-2.74%
15,500
0.24
Feb 20, 2026
0.35
0.37
0.35
0.37
0.37
+14.06%
28,055
0.43
Feb 19, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
521
<0.01
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
15,290
0.23
Feb 17, 2026
0.34
0.34
0.30
0.30
0.30
-10.45%
63,049
0.97
Feb 16, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
27,501
0.42
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
33,000
0.51
Feb 11, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
18,000
0.28
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,045
0.06
Feb 09, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
27,900
0.44
Feb 06, 2026
0.34
0.37
0.34
0.37
0.37
+10.45%
5,360
0.08
Feb 05, 2026
0.38
0.39
0.34
0.34
0.34
-14.10%
138,660
2.21
Feb 04, 2026
0.37
0.39
0.37
0.39
0.39
+5.41%
92,450
1.51
Feb 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
2,000
0.03
Feb 02, 2026
0.38
0.40
0.37
0.37
0.37
-5.13%
36,389
0.60
Rows:
50