Education
About Us
Working with TipRanks
Follow Us
Kore Mining Ltd (TSE:KORE)
:KORE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
60,628
1.23
Mar 19, 2026
0.36
0.36
0.32
0.32
0.32
-4.48%
5,000
0.10
Mar 18, 2026
0.32
0.35
0.32
0.34
0.34
-1.47%
16,500
0.32
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
-10.53%
62,837
1.19
Mar 16, 2026
0.32
0.38
0.32
0.38
0.38
+2.70%
7,501
0.14
Mar 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
30,250
0.56
Mar 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
3,256
0.06
Mar 11, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
12,475
0.21
Mar 10, 2026
0.34
0.36
0.34
0.36
0.36
+9.09%
115,850
1.98
Mar 09, 2026
0.31
0.33
0.31
0.33
0.33
-2.94%
3,000
0.05
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
14,500
0.25
Mar 05, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
30,700
0.46
Mar 02, 2026
0.34
0.38
0.34
0.38
0.38
+17.19%
85,878
1.30
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
26,532
0.40
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
972
0.01
Feb 25, 2026
0.35
0.35
0.30
0.31
0.31
-11.59%
51,691
0.78
Feb 24, 2026
0.31
0.35
0.31
0.35
0.35
-2.82%
45,982
0.70
Feb 23, 2026
0.38
0.38
0.36
0.36
0.36
-2.74%
15,500
0.24
Feb 20, 2026
0.35
0.37
0.35
0.37
0.37
+14.06%
28,055
0.43
Feb 19, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
521
<0.01
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
15,290
0.23
Feb 17, 2026
0.34
0.34
0.30
0.30
0.30
-10.45%
63,049
0.97
Feb 16, 2026
0.35
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
27,501
0.42
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
33,000
0.51
Feb 11, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
18,000
0.28
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,045
0.06
Feb 09, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
27,900
0.44
Feb 06, 2026
0.34
0.37
0.34
0.37
0.37
+10.45%
5,360
0.08
Feb 05, 2026
0.38
0.39
0.34
0.34
0.34
-14.10%
138,660
2.21
Feb 04, 2026
0.37
0.39
0.37
0.39
0.39
+5.41%
92,450
1.51
Feb 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
2,000
0.03
Feb 02, 2026
0.38
0.40
0.37
0.37
0.37
-5.13%
36,389
0.60
Jan 30, 2026
0.42
0.42
0.38
0.39
0.39
-8.24%
24,134
0.39
Jan 29, 2026
0.41
0.43
0.40
0.43
0.43
0.00%
50,094
0.81
Jan 28, 2026
0.42
0.46
0.40
0.43
0.43
+2.41%
25,252
0.41
Jan 27, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
81,667
1.34
Jan 26, 2026
0.45
0.45
0.41
0.41
0.41
-3.53%
114,387
1.92
Jan 23, 2026
0.43
0.43
0.41
0.43
0.43
-1.16%
32,985
0.55
Jan 22, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
4,802
0.08
Jan 21, 2026
0.45
0.45
0.44
0.45
0.45
+1.12%
47,539
0.80
Jan 20, 2026
0.41
0.45
0.40
0.45
0.45
+15.58%
39,655
0.67
Jan 19, 2026
0.38
0.44
0.38
0.44
0.44
+12.99%
37,722
0.63
Jan 16, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
26,038
0.43
Jan 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
6,735
0.11
Jan 14, 2026
0.37
0.37
0.36
0.37
0.37
+4.23%
15,748
0.25
Jan 13, 2026
0.35
0.40
0.35
0.36
0.36
+4.41%
79,240
1.27
Jan 12, 2026
0.37
0.37
0.33
0.34
0.34
0.00%
199,304
3.33
Rows: