tiprankstipranks
KO Gold, Inc. (TSE:KOG)
:KOG
Canadian Market
KOG
KO Gold, Inc.
RESEARCH TOOLSreports

KO Gold, Inc. (KOG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,000
0.13
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,500
0.09
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,000
0.18
Apr 07, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
5,500
0.33
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
7,000
0.39
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,000
0.11
Apr 01, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
3,500
0.12
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
500
0.02
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
1,501
0.05
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
4,000
0.13
Mar 26, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
5,000
0.16
Mar 25, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
15,000
0.46
Mar 24, 2026
0.33
0.33
0.29
0.29
0.29
-9.38%
26,300
0.81
Mar 23, 2026
0.30
0.32
0.30
0.32
0.32
+10.34%
13,530
0.41
Mar 20, 2026
0.25
0.30
0.25
0.29
0.29
+20.83%
20,600
0.58
Mar 19, 2026
0.29
0.29
0.24
0.24
0.24
-17.24%
33,582
0.91
Mar 18, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
6,374
0.15
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
600
0.01
Mar 13, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
23,000
0.54
Mar 12, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
8,750
0.20
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
3,350
0.08
Mar 10, 2026
0.33
0.33
0.31
0.31
0.31
-7.46%
20,000
0.47
Mar 09, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
4,707
0.11
Mar 06, 2026
0.35
0.35
0.32
0.33
0.33
-2.94%
23,929
0.57
Mar 05, 2026
0.33
0.34
0.31
0.34
0.34
0.00%
29,590
0.71
Mar 04, 2026
0.29
0.34
0.29
0.34
0.34
+17.24%
15,001
0.36
Mar 03, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
15,430
0.37
Mar 02, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
8,500
0.20
Feb 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,000
0.07
Feb 26, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 25, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
1,000
0.02
Feb 24, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Feb 23, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Feb 20, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
14,502
0.34
Feb 19, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
14,502
0.34
Feb 18, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
500
0.01
Feb 17, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
4,326
0.10
Feb 16, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
26,000
0.62
Feb 12, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
26,000
0.63
Feb 11, 2026
0.33
0.34
0.32
0.34
0.34
+13.33%
12,009
0.29
Feb 10, 2026
0.31
0.34
0.31
0.33
0.33
+10.00%
71,500
1.78
Feb 09, 2026
0.30
0.31
0.28
0.30
0.30
-3.23%
21,000
0.53
Feb 06, 2026
0.29
0.31
0.28
0.31
0.31
+6.90%
26,620
0.68
Feb 05, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
74,174
1.94
Feb 04, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
13,026
0.34
Feb 03, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
3,331
0.09
Feb 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
6,786
0.18
Rows:
50