Education
About Us
Working with TipRanks
Follow Us
KO Gold, Inc. (TSE:KOG)
:KOG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.25
0.30
0.25
0.29
0.29
+20.83%
20,600
0.58
Mar 19, 2026
0.29
0.29
0.24
0.24
0.24
-17.24%
33,582
0.91
Mar 18, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
6,374
0.15
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
600
0.01
Mar 13, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
23,000
0.54
Mar 12, 2026
0.31
0.31
0.30
0.31
0.31
+3.33%
8,750
0.20
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
3,350
0.08
Mar 10, 2026
0.33
0.33
0.31
0.31
0.31
-7.46%
20,000
0.47
Mar 09, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
4,707
0.11
Mar 06, 2026
0.35
0.35
0.32
0.33
0.33
-2.94%
23,929
0.57
Mar 05, 2026
0.33
0.34
0.31
0.34
0.34
0.00%
29,590
0.71
Mar 04, 2026
0.29
0.34
0.29
0.34
0.34
+17.24%
15,001
0.36
Mar 03, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
15,430
0.37
Mar 02, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
8,500
0.20
Feb 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,000
0.07
Feb 26, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Feb 25, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
1,000
0.02
Feb 24, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Feb 23, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Feb 20, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
14,502
0.34
Feb 19, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
14,502
0.34
Feb 18, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
500
0.01
Feb 17, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
4,326
0.10
Feb 16, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
26,000
0.62
Feb 12, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
26,000
0.63
Feb 11, 2026
0.33
0.34
0.32
0.34
0.34
+13.33%
12,009
0.29
Feb 10, 2026
0.31
0.34
0.31
0.33
0.33
+10.00%
71,500
1.78
Feb 09, 2026
0.30
0.31
0.28
0.30
0.30
-3.23%
21,000
0.53
Feb 06, 2026
0.29
0.31
0.28
0.31
0.31
+6.90%
26,620
0.68
Feb 05, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
74,174
1.94
Feb 04, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
13,026
0.34
Feb 03, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
3,331
0.09
Feb 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
6,786
0.18
Jan 30, 2026
0.30
0.31
0.28
0.28
0.28
-9.68%
17,558
0.45
Jan 29, 2026
0.34
0.34
0.30
0.31
0.31
-8.82%
19,000
0.50
Jan 28, 2026
0.32
0.35
0.32
0.34
0.34
+6.25%
32,188
0.83
Jan 27, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
26,500
0.69
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
9,146
0.24
Jan 23, 2026
0.28
0.30
0.27
0.30
0.30
+17.65%
56,123
1.49
Jan 22, 2026
0.30
0.30
0.25
0.26
0.26
-15.00%
54,396
1.43
Jan 21, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
11,000
0.28
Jan 20, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
11,500
0.29
Jan 19, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
15,500
0.39
Jan 16, 2026
0.27
0.30
0.27
0.30
0.30
+9.26%
30,076
0.74
Jan 14, 2026
0.28
0.29
0.27
0.27
0.27
-1.82%
63,100
1.57
Jan 13, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
6,500
0.16
Jan 12, 2026
0.27
0.28
0.27
0.27
0.27
+3.85%
31,350
0.78
Jan 09, 2026
0.25
0.27
0.25
0.26
0.26
+10.64%
38,000
0.96
Rows: