tiprankstipranks
Margaret Lake Diamonds Inc (TSE:KNOX)
:KNOX
Canadian Market
KNOX
Margaret Lake Diamonds
RESEARCH TOOLSreports

Margaret Lake Diamonds (KNOX) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.58
0.60
0.56
0.58
0.58
-3.33%
0
0.00
Apr 09, 2026
0.58
0.60
0.58
0.60
0.60
+7.14%
2,114
0.07
Apr 08, 2026
0.60
0.60
0.56
0.56
0.56
0.00%
10,500
0.33
Apr 07, 2026
0.59
0.59
0.56
0.56
0.56
-6.67%
5,500
0.17
Apr 06, 2026
0.57
0.60
0.56
0.60
0.60
0.00%
10,500
0.33
Apr 03, 2026
0.55
0.65
0.53
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.55
0.65
0.53
0.60
0.60
+9.09%
46,500
1.49
Apr 01, 2026
0.56
0.60
0.52
0.55
0.55
0.00%
26,000
0.84
Mar 31, 2026
0.50
0.55
0.50
0.55
0.55
+10.00%
676,096
33.66
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
18,000
0.90
Mar 27, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
4,000
0.20
Mar 26, 2026
0.42
0.50
0.42
0.50
0.50
0.00%
0
0.00
Mar 25, 2026
0.42
0.50
0.42
0.50
0.50
+19.05%
24,004
1.23
Mar 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
3,800
0.19
Mar 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
39,515
2.09
Mar 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,600
0.13
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
3,000
0.16
Mar 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,500
0.13
Mar 12, 2026
0.49
0.49
0.42
0.42
0.42
-8.70%
38,558
1.99
Mar 11, 2026
0.44
0.46
0.42
0.46
0.46
-9.80%
15,500
0.81
Mar 10, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 09, 2026
0.51
0.51
0.51
0.51
0.51
-7.27%
3,490
0.18
Mar 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
34,500
1.84
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
-8.33%
10,655
0.53
Mar 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
13,004
0.65
Mar 03, 2026
0.55
0.60
0.55
0.60
0.60
-13.04%
17,393
0.88
Mar 02, 2026
0.71
0.71
0.69
0.69
0.69
0.00%
2,125
0.11
Feb 27, 2026
0.65
0.69
0.65
0.69
0.69
+25.45%
35,298
1.84
Feb 26, 2026
0.55
0.60
0.55
0.55
0.55
-8.33%
56,335
3.01
Feb 25, 2026
0.53
0.60
0.53
0.60
0.60
+20.00%
22,500
1.23
Feb 24, 2026
0.38
0.50
0.38
0.50
0.50
+31.58%
56,500
3.23
Feb 23, 2026
0.33
0.38
0.33
0.38
0.38
+8.57%
40,000
2.36
Feb 20, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
3,152
0.19
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
+9.38%
15,010
0.88
Feb 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,600
0.33
Feb 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
3,562
0.21
Feb 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
49,000
2.89
Feb 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
26,000
1.57
Feb 11, 2026
0.34
0.34
0.32
0.32
0.32
-7.25%
98,947
6.59
Feb 10, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
34,000
2.35
Feb 09, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
37,533
2.71
Feb 06, 2026
0.39
0.40
0.34
0.35
0.35
+4.48%
67,000
5.23
Feb 05, 2026
0.40
0.40
0.34
0.34
0.34
-1.47%
21,500
1.72
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
-15.00%
6,500
0.53
Feb 03, 2026
0.34
0.40
0.34
0.40
0.40
+17.65%
21,500
1.79
Feb 02, 2026
0.40
0.40
0.32
0.34
0.34
+3.03%
75,164
6.93
Rows:
50