tiprankstipranks
Margaret Lake Diamonds Inc (TSE:KNOX)
:KNOX
Canadian Market
KNOX
Margaret Lake Diamonds
RESEARCH TOOLSreports
Want to see TSE:KNOX full AI Analyst Report?

Margaret Lake Diamonds (KNOX) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.84
0.84
0.74
0.74
0.74
-10.84%
134,685
1.87
May 15, 2026
0.80
0.85
0.79
0.83
0.83
+3.75%
100,431
1.43
May 14, 2026
0.72
0.80
0.66
0.80
0.80
+11.11%
166,176
2.45
May 13, 2026
0.90
0.90
0.72
0.72
0.72
-20.00%
85,695
1.28
May 12, 2026
0.90
0.90
0.76
0.90
0.90
+2.27%
688,438
12.14
May 11, 2026
0.92
1.15
0.84
0.88
0.88
+23.94%
1,327,247
35.68
May 08, 2026
0.59
0.80
0.58
0.71
0.71
+31.48%
499,083
16.74
May 07, 2026
0.55
0.55
0.52
0.54
0.54
-1.82%
24,100
0.80
May 06, 2026
0.54
0.55
0.53
0.55
0.55
+3.77%
86,559
2.91
May 05, 2026
0.48
0.53
0.48
0.53
0.53
+10.42%
81,500
2.83
May 04, 2026
0.52
0.53
0.48
0.48
0.48
-7.69%
57,500
2.06
May 01, 2026
0.49
0.52
0.41
0.52
0.52
+5.05%
52,600
1.92
Apr 30, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
0
0.00
Apr 29, 2026
0.52
0.53
0.50
0.50
0.50
+2.04%
36,500
1.30
Apr 28, 2026
0.49
0.50
0.48
0.49
0.49
+4.26%
0
0.00
Apr 27, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
8,000
0.27
Apr 24, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
5,000
0.16
Apr 23, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
12,000
0.37
Apr 22, 2026
0.49
0.50
0.48
0.49
0.49
+2.08%
0
0.00
Apr 21, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
5,000
0.15
Apr 20, 2026
0.46
0.47
0.45
0.47
0.47
-0.63%
6,000
0.18
Apr 17, 2026
0.47
0.48
0.47
0.47
0.47
+1.72%
0
0.00
Apr 16, 2026
0.47
0.53
0.47
0.47
0.47
-3.13%
23,573
0.72
Apr 15, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
16,009
0.50
Apr 14, 2026
0.53
0.53
0.50
0.50
0.50
-7.41%
1,806
0.06
Apr 13, 2026
0.58
0.58
0.54
0.54
0.54
-6.90%
6,200
0.19
Apr 10, 2026
0.58
0.60
0.56
0.58
0.58
-3.33%
0
0.00
Apr 09, 2026
0.58
0.60
0.58
0.60
0.60
+7.14%
2,114
0.07
Apr 08, 2026
0.60
0.60
0.56
0.56
0.56
0.00%
10,500
0.33
Apr 07, 2026
0.59
0.59
0.56
0.56
0.56
-6.67%
5,500
0.17
Apr 06, 2026
0.57
0.60
0.56
0.60
0.60
0.00%
10,500
0.33
Apr 03, 2026
0.55
0.65
0.53
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.55
0.65
0.53
0.60
0.60
+9.09%
46,500
1.49
Apr 01, 2026
0.56
0.60
0.52
0.55
0.55
0.00%
26,000
0.84
Mar 31, 2026
0.50
0.55
0.50
0.55
0.55
+10.00%
676,096
33.66
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
18,000
0.90
Mar 27, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
4,000
0.20
Mar 26, 2026
0.42
0.50
0.42
0.50
0.50
0.00%
0
0.00
Mar 25, 2026
0.42
0.50
0.42
0.50
0.50
+19.05%
24,004
1.23
Mar 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
3,800
0.19
Mar 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
39,515
2.09
Mar 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,600
0.13
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
3,000
0.16
Mar 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,500
0.13
Mar 12, 2026
0.49
0.49
0.42
0.42
0.42
-8.70%
38,558
1.99
Mar 11, 2026
0.44
0.46
0.42
0.46
0.46
-9.80%
15,500
0.81
Mar 10, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Rows:
50