Education
About Us
Working with TipRanks
Follow Us
Margaret Lake Diamonds Inc (TSE:KNOX)
:KNOX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,600
0.13
Mar 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
3,000
0.16
Mar 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2,500
0.13
Mar 12, 2026
0.49
0.49
0.42
0.42
0.42
-8.70%
38,558
1.99
Mar 11, 2026
0.44
0.46
0.42
0.46
0.46
-9.80%
15,500
0.81
Mar 10, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 09, 2026
0.51
0.51
0.51
0.51
0.51
-7.27%
3,490
0.18
Mar 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
34,500
1.84
Mar 05, 2026
0.55
0.55
0.55
0.55
0.55
-8.33%
10,655
0.53
Mar 04, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
13,004
0.65
Mar 03, 2026
0.55
0.60
0.55
0.60
0.60
-13.04%
17,393
0.88
Mar 02, 2026
0.71
0.71
0.69
0.69
0.69
0.00%
2,125
0.11
Feb 27, 2026
0.65
0.69
0.65
0.69
0.69
+25.45%
35,298
1.84
Feb 26, 2026
0.55
0.60
0.55
0.55
0.55
-8.33%
56,335
3.01
Feb 25, 2026
0.53
0.60
0.53
0.60
0.60
+20.00%
22,500
1.23
Feb 24, 2026
0.38
0.50
0.38
0.50
0.50
+31.58%
56,500
3.23
Feb 23, 2026
0.33
0.38
0.33
0.38
0.38
+8.57%
40,000
2.36
Feb 20, 2026
0.38
0.38
0.35
0.35
0.35
0.00%
3,152
0.19
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
+9.38%
15,010
0.88
Feb 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
5,600
0.33
Feb 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
3,562
0.21
Feb 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
49,000
2.89
Feb 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
26,000
1.57
Feb 11, 2026
0.34
0.34
0.32
0.32
0.32
-7.25%
98,947
6.59
Feb 10, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
34,000
2.35
Feb 09, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
37,533
2.71
Feb 06, 2026
0.39
0.40
0.34
0.35
0.35
+4.48%
67,000
5.23
Feb 05, 2026
0.40
0.40
0.34
0.34
0.34
-1.47%
21,500
1.72
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
-15.00%
6,500
0.53
Feb 03, 2026
0.34
0.40
0.34
0.40
0.40
+17.65%
21,500
1.79
Feb 02, 2026
0.40
0.40
0.32
0.34
0.34
+3.03%
75,164
6.93
Jan 30, 2026
0.33
0.33
0.33
0.33
0.33
-8.33%
2,050
0.19
Jan 29, 2026
0.40
0.40
0.36
0.36
0.36
-7.69%
71,703
7.41
Jan 28, 2026
0.39
0.45
0.33
0.39
0.39
-7.14%
0
0.00
Jan 27, 2026
0.33
0.42
0.33
0.42
0.42
+35.48%
81,074
9.49
Jan 26, 2026
0.30
0.33
0.30
0.31
0.31
+21.57%
128,862
19.82
Jan 23, 2026
0.25
0.27
0.25
0.26
0.26
+2.00%
37,506
6.35
Jan 22, 2026
0.25
0.25
0.25
0.25
0.25
+19.05%
12,800
2.24
Jan 21, 2026
0.21
0.21
0.21
0.21
0.21
+13.51%
515
0.09
Jan 20, 2026
0.19
0.19
0.19
0.19
0.19
+5.71%
10,000
1.81
Jan 19, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
0
0.00
Jan 16, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
0
0.00
Jan 15, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
1,000
0.17
Jan 14, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
0
0.00
Jan 13, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
0
0.00
Jan 12, 2026
0.18
0.18
0.18
0.18
0.18
+2.94%
2,000
0.33
Rows: