Education
About Us
Working with TipRanks
Follow Us
Kingsmen Resources Ltd (TSE:KNG)
:KNG
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.74
2.80
2.70
2.80
2.80
+1.82%
51,769
1.40
Jan 15, 2026
2.74
2.77
2.71
2.75
2.75
+0.36%
25,369
0.67
Jan 14, 2026
2.80
2.80
2.65
2.74
2.74
-2.14%
57,589
1.52
Jan 13, 2026
2.82
2.82
2.64
2.80
2.80
0.00%
37,950
1.01
Jan 12, 2026
2.70
2.85
2.67
2.80
2.80
+4.09%
86,956
2.39
Jan 09, 2026
2.24
2.70
2.24
2.69
2.69
+21.72%
242,988
7.42
Jan 08, 2026
2.35
2.35
2.21
2.21
2.21
-3.07%
43,579
1.34
Jan 07, 2026
2.22
2.31
2.22
2.28
2.28
+1.33%
18,768
0.58
Jan 06, 2026
2.29
2.29
2.15
2.25
2.25
-2.60%
35,831
1.10
Jan 05, 2026
2.17
2.31
2.17
2.31
2.31
+2.67%
23,233
0.71
Jan 02, 2026
2.27
2.27
2.12
2.25
2.25
-0.88%
18,358
0.57
Dec 31, 2025
2.26
2.27
2.06
2.27
2.27
+0.44%
44,115
1.37
Dec 30, 2025
2.26
2.26
2.18
2.26
2.26
0.00%
17,308
0.52
Dec 29, 2025
2.22
2.45
2.18
2.26
2.26
+3.20%
39,664
1.14
Dec 24, 2025
2.03
2.22
2.03
2.19
2.19
-1.35%
5,245
0.14
Dec 23, 2025
2.24
2.24
2.10
2.22
2.22
-2.20%
6,063
0.15
Dec 22, 2025
2.19
2.29
2.15
2.27
2.27
+2.25%
72,912
1.81
Dec 19, 2025
2.13
2.24
2.07
2.22
2.22
+6.73%
58,402
1.47
Dec 18, 2025
2.08
2.13
2.00
2.08
2.08
+2.97%
35,146
0.87
Dec 17, 2025
2.09
2.09
2.02
2.02
2.02
-3.35%
67,413
1.72
Dec 16, 2025
2.06
2.09
1.91
2.09
2.09
+1.46%
24,412
0.61
Dec 15, 2025
2.01
2.14
2.00
2.06
2.06
+4.04%
48,042
1.22
Dec 12, 2025
2.00
2.05
1.95
1.98
1.98
+1.54%
60,517
1.57
Dec 11, 2025
2.00
2.00
1.91
1.95
1.95
-7.14%
12,507
0.32
Dec 10, 2025
2.06
2.10
2.02
2.10
2.10
+0.96%
37,294
0.98
Dec 09, 2025
1.96
2.08
1.96
2.08
2.08
+5.05%
57,416
1.55
Dec 08, 2025
2.01
2.04
1.98
1.98
1.98
-1.49%
58,330
1.60
Dec 05, 2025
1.97
2.01
1.96
2.01
2.01
+5.79%
27,682
0.77
Dec 04, 2025
1.90
2.01
1.90
1.90
1.90
-5.47%
22,559
0.62
Dec 03, 2025
2.00
2.08
1.99
2.01
2.01
+5.24%
20,812
0.57
Dec 02, 2025
1.96
2.10
1.90
1.91
1.91
-3.54%
35,410
0.97
Dec 01, 2025
1.85
1.99
1.81
1.98
1.98
+7.03%
62,144
1.70
Nov 28, 2025
1.70
1.85
1.70
1.85
1.85
+3.93%
37,800
1.04
Nov 27, 2025
1.70
1.78
1.70
1.78
1.78
+4.71%
2,700
0.07
Nov 26, 2025
1.60
1.75
1.60
1.70
1.70
+0.59%
8,583
0.23
Nov 25, 2025
1.77
1.77
1.63
1.69
1.69
-1.74%
22,450
0.58
Nov 24, 2025
1.68
1.72
1.59
1.72
1.72
+5.52%
15,473
0.40
Nov 21, 2025
1.62
1.63
1.61
1.63
1.63
+1.24%
5,977
0.15
Nov 20, 2025
1.63
1.65
1.60
1.61
1.61
-4.73%
18,050
0.46
Nov 19, 2025
1.74
1.74
1.67
1.69
1.69
+0.60%
8,030
0.20
Nov 18, 2025
1.73
1.73
1.63
1.68
1.68
-3.45%
17,750
0.45
Nov 17, 2025
1.76
1.85
1.74
1.74
1.74
-0.57%
52,225
1.35
Nov 14, 2025
1.74
1.75
1.49
1.75
1.75
+8.70%
44,887
1.19
Nov 13, 2025
1.49
1.63
1.47
1.61
1.61
+7.33%
64,290
1.75
Nov 12, 2025
1.80
1.84
1.45
1.50
1.50
-14.29%
82,950
2.32
Nov 11, 2025
1.80
1.84
1.74
1.75
1.75
-2.78%
28,313
0.80
Nov 10, 2025
1.70
1.80
1.70
1.80
1.80
+3.45%
42,854
1.23
Nov 07, 2025
1.64
1.78
1.64
1.74
1.74
+2.35%
26,900
0.78
Nov 06, 2025
1.35
1.75
1.35
1.70
1.70
+27.82%
102,290
3.09
Nov 05, 2025
1.44
1.44
1.33
1.33
1.33
-8.28%
91,285
2.87
Rows: