Kingsmen Resources Ltd (TSE:KNG)
:KNG
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.27
1.29
1.16
1.25
1.25
-1.57%
33,224
0.26
Apr 06, 2026
1.31
1.33
1.22
1.27
1.27
0.00%
39,225
0.30
Apr 03, 2026
1.26
1.37
1.25
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.26
1.37
1.25
1.27
1.27
-7.97%
97,872
0.76
Apr 01, 2026
1.33
1.38
1.29
1.38
1.38
+7.81%
62,675
0.49
Mar 31, 2026
1.18
1.30
1.13
1.28
1.28
+15.32%
67,204
0.53
Mar 30, 2026
1.11
1.19
1.10
1.11
1.11
+1.83%
43,743
0.34
Mar 27, 2026
1.09
1.14
1.06
1.09
1.09
0.00%
137,827
1.10
Mar 26, 2026
1.24
1.25
1.08
1.09
1.09
-13.49%
124,564
1.01
Mar 25, 2026
1.22
1.29
1.19
1.26
1.26
+7.69%
76,101
0.62
Mar 24, 2026
1.22
1.22
1.15
1.17
1.17
0.00%
43,105
0.35
Mar 23, 2026
1.28
1.29
1.12
1.17
1.17
+3.54%
69,353
0.56
Mar 20, 2026
1.31
1.31
1.10
1.13
1.13
+0.89%
145,296
1.20
Mar 19, 2026
1.29
1.29
1.12
1.12
1.12
-14.50%
143,024
1.19
Mar 18, 2026
1.35
1.37
1.30
1.31
1.31
-5.07%
32,865
0.27
Mar 17, 2026
1.37
1.39
1.30
1.38
1.38
+4.55%
34,402
0.29
Mar 16, 2026
1.30
1.35
1.27
1.32
1.32
-0.75%
45,722
0.38
Mar 13, 2026
1.39
1.40
1.27
1.33
1.33
-5.00%
170,792
1.45
Mar 12, 2026
1.51
1.52
1.39
1.40
1.40
-6.67%
40,198
0.34
Mar 11, 2026
1.61
1.61
1.48
1.50
1.50
-6.54%
79,703
0.68
Mar 10, 2026
1.49
1.65
1.42
1.61
1.61
+8.45%
433,006
3.88
Mar 09, 2026
1.41
1.50
1.38
1.48
1.48
+1.37%
94,524
0.86
Mar 06, 2026
1.46
1.49
1.39
1.46
1.46
+1.39%
40,914
0.37
Mar 05, 2026
1.47
1.58
1.40
1.44
1.44
-6.19%
111,653
1.03
Mar 04, 2026
1.60
1.60
1.48
1.54
1.54
-0.97%
39,100
0.36
Mar 03, 2026
1.48
1.62
1.39
1.55
1.55
-1.90%
199,033
1.87
Mar 02, 2026
1.73
1.77
1.56
1.58
1.58
-7.60%
149,798
1.43
Feb 27, 2026
1.70
1.73
1.69
1.71
1.71
+2.40%
213,653
2.11
Feb 26, 2026
1.62
1.71
1.62
1.67
1.67
0.00%
203,402
2.07
Feb 25, 2026
1.69
1.73
1.59
1.67
1.67
+1.83%
112,598
1.16
Feb 24, 2026
1.50
1.68
1.50
1.64
1.64
+11.56%
230,789
2.47
Feb 23, 2026
1.55
1.58
1.47
1.47
1.47
-6.96%
120,352
1.31
Feb 20, 2026
1.48
1.65
1.40
1.58
1.58
+11.27%
330,363
3.81
Feb 19, 2026
1.49
1.50
1.42
1.42
1.42
-1.39%
95,745
1.12
Feb 18, 2026
1.60
1.60
1.35
1.44
1.44
-9.43%
353,263
4.42
Feb 17, 2026
1.66
1.66
1.45
1.59
1.59
-1.24%
267,430
3.49
Feb 16, 2026
1.60
1.70
1.58
1.61
1.61
0.00%
0
0.00
Feb 13, 2026
1.60
1.70
1.58
1.61
1.61
+1.26%
430,925
6.03
Feb 12, 2026
1.65
1.67
1.54
1.59
1.59
-3.05%
145,825
2.07
Feb 11, 2026
1.73
1.73
1.44
1.64
1.64
-13.68%
585,110
9.49
Feb 10, 2026
1.87
1.87
1.56
1.66
1.66
-12.63%
303,937
5.29
Feb 09, 2026
2.00
2.08
1.87
1.90
1.90
-1.55%
73,753
1.30
Feb 06, 2026
2.09
2.10
1.93
1.93
1.93
-7.21%
68,020
1.19
Feb 05, 2026
2.25
2.25
2.04
2.08
2.08
-7.96%
16,949
0.29
Feb 04, 2026
2.17
2.27
2.04
2.26
2.26
+6.10%
149,386
2.64
Feb 03, 2026
2.09
2.18
2.02
2.13
2.13
+6.50%
52,948
0.94
Feb 02, 2026
2.00
2.07
1.90
2.00
2.00
0.00%
151,203
2.81
Jan 30, 2026
2.11
2.19
2.00
2.00
2.00
-11.50%
60,447
1.14
Jan 29, 2026
2.45
2.45
2.20
2.26
2.26
-7.76%
104,140
2.03
Jan 28, 2026
2.23
2.45
2.20
2.45
2.45
+9.87%
249,810
5.26
Rows: