Education
About Us
Working with TipRanks
Follow Us
Kingsmen Resources Ltd (TSE:KNG)
:KNG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.00
2.05
1.95
1.98
1.98
+1.54%
60,517
1.57
Dec 11, 2025
2.00
2.00
1.91
1.95
1.95
-7.14%
12,507
0.32
Dec 10, 2025
2.06
2.10
2.02
2.10
2.10
+0.96%
37,294
0.98
Dec 09, 2025
1.96
2.08
1.96
2.08
2.08
+5.05%
57,416
1.55
Dec 08, 2025
2.01
2.04
1.98
1.98
1.98
-1.49%
58,330
1.60
Dec 05, 2025
1.97
2.01
1.96
2.01
2.01
+5.79%
27,682
0.77
Dec 04, 2025
1.90
2.01
1.90
1.90
1.90
-5.47%
22,559
0.62
Dec 03, 2025
2.00
2.08
1.99
2.01
2.01
+5.24%
20,812
0.57
Dec 02, 2025
1.96
2.10
1.90
1.91
1.91
-3.54%
35,410
0.97
Dec 01, 2025
1.85
1.99
1.81
1.98
1.98
+7.03%
62,144
1.70
Nov 28, 2025
1.70
1.85
1.70
1.85
1.85
+3.93%
37,800
1.04
Nov 27, 2025
1.70
1.78
1.70
1.78
1.78
+4.71%
2,700
0.07
Nov 26, 2025
1.60
1.75
1.60
1.70
1.70
+0.59%
8,583
0.23
Nov 25, 2025
1.77
1.77
1.63
1.69
1.69
-1.74%
22,450
0.58
Nov 24, 2025
1.68
1.72
1.59
1.72
1.72
+5.52%
15,473
0.40
Nov 21, 2025
1.62
1.63
1.61
1.63
1.63
+1.24%
5,977
0.15
Nov 20, 2025
1.63
1.65
1.60
1.61
1.61
-4.73%
18,050
0.46
Nov 19, 2025
1.74
1.74
1.67
1.69
1.69
+0.60%
8,030
0.20
Nov 18, 2025
1.73
1.73
1.63
1.68
1.68
-3.45%
17,750
0.45
Nov 17, 2025
1.76
1.85
1.74
1.74
1.74
-0.57%
52,225
1.35
Nov 14, 2025
1.74
1.75
1.49
1.75
1.75
+8.70%
44,887
1.19
Nov 13, 2025
1.49
1.63
1.47
1.61
1.61
+7.33%
64,290
1.75
Nov 12, 2025
1.80
1.84
1.45
1.50
1.50
-14.29%
82,950
2.32
Nov 11, 2025
1.80
1.84
1.74
1.75
1.75
-2.78%
28,313
0.80
Nov 10, 2025
1.70
1.80
1.70
1.80
1.80
+3.45%
42,854
1.23
Nov 07, 2025
1.64
1.78
1.64
1.74
1.74
+2.35%
26,900
0.78
Nov 06, 2025
1.35
1.75
1.35
1.70
1.70
+27.82%
102,290
3.09
Nov 05, 2025
1.44
1.44
1.33
1.33
1.33
-8.28%
91,285
2.87
Nov 04, 2025
1.55
1.55
1.45
1.45
1.45
-5.84%
36,188
1.16
Nov 03, 2025
1.60
1.60
1.54
1.54
1.54
-4.35%
13,307
0.43
Oct 31, 2025
1.68
1.68
1.61
1.61
1.61
-4.73%
13,208
0.43
Oct 30, 2025
1.69
1.69
1.69
1.69
1.69
+2.42%
1,000
0.03
Oct 29, 2025
1.67
1.67
1.65
1.65
1.65
+3.12%
8,000
0.26
Oct 28, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
1,950
0.06
Oct 27, 2025
1.65
1.75
1.60
1.60
1.60
-4.76%
28,270
0.91
Oct 24, 2025
1.51
1.79
1.51
1.68
1.68
+8.39%
22,100
0.70
Oct 23, 2025
1.62
1.71
1.53
1.55
1.55
-6.06%
24,045
0.77
Oct 22, 2025
1.71
1.75
1.64
1.65
1.65
-2.94%
49,891
1.64
Oct 21, 2025
1.59
1.79
1.59
1.70
1.70
+1.80%
27,263
0.90
Oct 20, 2025
1.76
1.77
1.67
1.67
1.67
-5.65%
10,610
0.35
Oct 17, 2025
1.75
1.77
1.74
1.77
1.77
-1.12%
8,263
0.26
Oct 16, 2025
1.65
1.79
1.65
1.79
1.79
+9.82%
11,700
0.37
Oct 15, 2025
1.72
1.80
1.63
1.63
1.63
-6.86%
63,693
2.07
Oct 14, 2025
1.63
1.75
1.63
1.75
1.75
+10.06%
78,100
2.64
Oct 10, 2025
1.64
1.64
1.58
1.59
1.59
+0.63%
15,220
0.51
Oct 09, 2025
1.60
1.63
1.58
1.58
1.58
-2.47%
14,682
0.49
Oct 08, 2025
1.62
1.63
1.62
1.62
1.62
-2.99%
9,000
0.30
Oct 07, 2025
1.60
1.72
1.58
1.67
1.67
+4.37%
33,350
1.15
Oct 06, 2025
1.62
1.62
1.60
1.60
1.60
-0.62%
8,062
0.28
Oct 03, 2025
1.61
1.62
1.60
1.61
1.61
0.00%
41,550
1.45
Rows: