Kingsmen Resources Ltd (TSE:KNG)
:KNG
Want to see TSE:KNG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
1.07
1.17
1.07
1.12
1.12
+3.70%
30,321
0.26
May 05, 2026
1.07
1.15
1.07
1.08
1.08
+0.93%
49,554
0.43
May 04, 2026
1.08
1.09
1.07
1.07
1.07
-2.73%
23,327
0.20
May 01, 2026
1.05
1.12
1.05
1.10
1.10
+3.77%
7,801
0.07
Apr 30, 2026
1.06
1.10
1.05
1.06
1.06
-0.93%
46,570
0.39
Apr 29, 2026
1.10
1.10
1.05
1.07
1.07
-2.73%
61,190
0.51
Apr 28, 2026
1.16
1.16
1.08
1.10
1.10
-5.17%
53,188
0.44
Apr 27, 2026
1.18
1.20
1.11
1.16
1.16
+0.87%
33,041
0.27
Apr 24, 2026
1.11
1.20
1.11
1.15
1.15
+0.88%
79,938
0.64
Apr 23, 2026
1.17
1.17
1.11
1.14
1.14
-4.20%
103,458
0.81
Apr 22, 2026
1.18
1.22
1.17
1.19
1.19
+2.59%
37,932
0.29
Apr 21, 2026
1.24
1.25
1.16
1.16
1.16
-7.20%
118,226
0.93
Apr 20, 2026
1.25
1.26
1.22
1.25
1.25
-0.40%
102,161
0.80
Apr 17, 2026
1.26
1.26
1.24
1.26
1.26
-0.40%
163,404
1.28
Apr 16, 2026
1.26
1.26
1.25
1.26
1.26
-3.08%
80,315
0.64
Apr 15, 2026
1.33
1.33
1.28
1.30
1.30
-0.38%
63,223
0.50
Apr 14, 2026
1.31
1.33
1.27
1.31
1.31
+1.16%
111,084
0.89
Apr 13, 2026
1.39
1.39
1.25
1.29
1.29
-3.01%
43,754
0.35
Apr 10, 2026
1.34
1.39
1.31
1.33
1.33
+0.76%
37,092
0.30
Apr 09, 2026
1.34
1.34
1.32
1.32
1.32
-0.75%
14,890
0.12
Apr 08, 2026
1.35
1.39
1.29
1.33
1.33
+6.40%
22,990
0.18
Apr 07, 2026
1.27
1.29
1.16
1.25
1.25
-1.57%
33,224
0.26
Apr 06, 2026
1.31
1.33
1.22
1.27
1.27
0.00%
39,225
0.30
Apr 03, 2026
1.26
1.37
1.25
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.26
1.37
1.25
1.27
1.27
-7.97%
97,872
0.76
Apr 01, 2026
1.33
1.38
1.29
1.38
1.38
+7.81%
62,675
0.49
Mar 31, 2026
1.18
1.30
1.13
1.28
1.28
+15.32%
67,204
0.53
Mar 30, 2026
1.11
1.19
1.10
1.11
1.11
+1.83%
43,743
0.34
Mar 27, 2026
1.09
1.14
1.06
1.09
1.09
0.00%
137,827
1.10
Mar 26, 2026
1.24
1.25
1.08
1.09
1.09
-13.49%
124,564
1.01
Mar 25, 2026
1.22
1.29
1.19
1.26
1.26
+7.69%
76,101
0.62
Mar 24, 2026
1.22
1.22
1.15
1.17
1.17
0.00%
43,105
0.35
Mar 23, 2026
1.28
1.29
1.12
1.17
1.17
+3.54%
69,353
0.56
Mar 20, 2026
1.31
1.31
1.10
1.13
1.13
+0.89%
145,296
1.20
Mar 19, 2026
1.29
1.29
1.12
1.12
1.12
-14.50%
143,024
1.19
Mar 18, 2026
1.35
1.37
1.30
1.31
1.31
-5.07%
32,865
0.27
Mar 17, 2026
1.37
1.39
1.30
1.38
1.38
+4.55%
34,402
0.29
Mar 16, 2026
1.30
1.35
1.27
1.32
1.32
-0.75%
45,722
0.38
Mar 13, 2026
1.39
1.40
1.27
1.33
1.33
-5.00%
170,792
1.45
Mar 12, 2026
1.51
1.52
1.39
1.40
1.40
-6.67%
40,198
0.34
Mar 11, 2026
1.61
1.61
1.48
1.50
1.50
-6.54%
79,703
0.68
Mar 10, 2026
1.49
1.65
1.42
1.61
1.61
+8.45%
433,006
3.88
Mar 09, 2026
1.41
1.50
1.38
1.48
1.48
+1.37%
94,524
0.86
Mar 06, 2026
1.46
1.49
1.39
1.46
1.46
+1.39%
40,914
0.37
Mar 05, 2026
1.47
1.58
1.40
1.44
1.44
-6.19%
111,653
1.03
Mar 04, 2026
1.60
1.60
1.48
1.54
1.54
-0.97%
39,100
0.36
Mar 03, 2026
1.48
1.62
1.39
1.55
1.55
-1.90%
199,033
1.87
Mar 02, 2026
1.73
1.77
1.56
1.58
1.58
-7.60%
149,798
1.43
Feb 27, 2026
1.70
1.73
1.69
1.71
1.71
+2.40%
213,653
2.11
Feb 26, 2026
1.62
1.71
1.62
1.67
1.67
0.00%
203,402
2.07
Rows: