Kingsmen Resources Ltd (TSE:KNG)
:KNG
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
1.18
1.18
1.11
1.13
1.13
-3.42%
56,231
0.74
May 29, 2026
1.15
1.24
1.12
1.17
1.17
+1.74%
31,462
0.40
May 28, 2026
1.17
1.17
1.09
1.15
1.15
0.00%
47,112
0.58
May 27, 2026
1.21
1.29
1.13
1.15
1.15
-5.74%
47,223
0.57
May 26, 2026
1.21
1.29
1.20
1.22
1.22
-2.40%
14,697
0.17
May 25, 2026
1.17
1.30
1.17
1.25
1.25
0.00%
7,400
0.08
May 22, 2026
1.22
1.25
1.22
1.25
1.25
+1.63%
17,600
0.20
May 21, 2026
1.22
1.23
1.19
1.23
1.23
0.00%
18,338
0.19
May 20, 2026
1.23
1.25
1.21
1.23
1.23
0.00%
28,939
0.30
May 19, 2026
1.24
1.30
1.21
1.23
1.23
-5.38%
61,986
0.62
May 15, 2026
1.21
1.35
1.21
1.30
1.30
-3.70%
21,175
0.20
May 14, 2026
1.27
1.35
1.27
1.35
1.35
+0.75%
68,194
0.66
May 13, 2026
1.20
1.34
1.19
1.34
1.34
+13.08%
92,207
0.85
May 12, 2026
1.13
1.19
1.12
1.19
1.19
+5.33%
225,679
2.10
May 11, 2026
1.13
1.13
1.12
1.13
1.13
+0.90%
126,208
1.10
May 08, 2026
1.11
1.12
1.09
1.12
1.12
+3.24%
78,120
0.66
May 07, 2026
1.14
1.15
1.07
1.08
1.08
-3.57%
219,466
1.89
May 06, 2026
1.07
1.17
1.07
1.12
1.12
+3.70%
30,321
0.26
May 05, 2026
1.07
1.15
1.07
1.08
1.08
+0.93%
49,554
0.43
May 04, 2026
1.08
1.09
1.07
1.07
1.07
-2.73%
23,327
0.20
May 01, 2026
1.05
1.12
1.05
1.10
1.10
+3.77%
7,801
0.07
Apr 30, 2026
1.06
1.10
1.05
1.06
1.06
-0.93%
46,570
0.39
Apr 29, 2026
1.10
1.10
1.05
1.07
1.07
-2.73%
61,190
0.51
Apr 28, 2026
1.16
1.16
1.08
1.10
1.10
-5.17%
53,188
0.44
Apr 27, 2026
1.18
1.20
1.11
1.16
1.16
+0.87%
33,041
0.27
Apr 24, 2026
1.11
1.20
1.11
1.15
1.15
+0.88%
79,938
0.64
Apr 23, 2026
1.17
1.17
1.11
1.14
1.14
-4.20%
103,458
0.81
Apr 22, 2026
1.18
1.22
1.17
1.19
1.19
+2.59%
37,932
0.29
Apr 21, 2026
1.24
1.25
1.16
1.16
1.16
-7.20%
118,226
0.93
Apr 20, 2026
1.25
1.26
1.22
1.25
1.25
-0.40%
102,161
0.80
Apr 17, 2026
1.26
1.26
1.24
1.26
1.26
-0.40%
163,404
1.28
Apr 16, 2026
1.26
1.26
1.25
1.26
1.26
-3.08%
80,315
0.64
Apr 15, 2026
1.33
1.33
1.28
1.30
1.30
-0.38%
63,223
0.50
Apr 14, 2026
1.31
1.33
1.27
1.31
1.31
+1.16%
111,084
0.89
Apr 13, 2026
1.39
1.39
1.25
1.29
1.29
-3.01%
43,754
0.35
Apr 10, 2026
1.34
1.39
1.31
1.33
1.33
+0.76%
37,092
0.30
Apr 09, 2026
1.34
1.34
1.32
1.32
1.32
-0.75%
14,890
0.12
Apr 08, 2026
1.35
1.39
1.29
1.33
1.33
+6.40%
22,990
0.18
Apr 07, 2026
1.27
1.29
1.16
1.25
1.25
-1.57%
33,224
0.26
Apr 06, 2026
1.31
1.33
1.22
1.27
1.27
0.00%
39,225
0.30
Apr 03, 2026
1.26
1.37
1.25
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.26
1.37
1.25
1.27
1.27
-7.97%
97,872
0.76
Apr 01, 2026
1.33
1.38
1.29
1.38
1.38
+7.81%
62,675
0.49
Mar 31, 2026
1.18
1.30
1.13
1.28
1.28
+15.32%
67,204
0.53
Mar 30, 2026
1.11
1.19
1.10
1.11
1.11
+1.83%
43,743
0.34
Mar 27, 2026
1.09
1.14
1.06
1.09
1.09
0.00%
137,827
1.10
Mar 26, 2026
1.24
1.25
1.08
1.09
1.09
-13.49%
124,564
1.01
Mar 25, 2026
1.22
1.29
1.19
1.26
1.26
+7.69%
76,101
0.62
Mar 24, 2026
1.22
1.22
1.15
1.17
1.17
0.00%
43,105
0.35
Mar 23, 2026
1.28
1.29
1.12
1.17
1.17
+3.54%
69,353
0.57
Rows: