Education
About Us
Working with TipRanks
Follow Us
Warrior Gold Inc (TSE:KLDC)
:KLDC
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
196,186
0.90
Feb 04, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
323,332
1.50
Feb 03, 2026
0.27
0.30
0.27
0.30
0.30
+5.26%
440,049
2.07
Feb 02, 2026
0.25
0.29
0.25
0.29
0.29
+11.76%
333,838
1.60
Jan 30, 2026
0.24
0.26
0.24
0.26
0.26
0.00%
353,280
1.72
Jan 29, 2026
0.26
0.26
0.24
0.26
0.26
+2.00%
227,008
1.12
Jan 28, 2026
0.25
0.26
0.25
0.25
0.25
+4.17%
178,408
0.79
Jan 27, 2026
0.25
0.25
0.23
0.24
0.24
+2.13%
159,160
0.62
Jan 26, 2026
0.26
0.26
0.23
0.24
0.24
-7.84%
662,534
2.68
Jan 23, 2026
0.25
0.26
0.23
0.26
0.26
+2.00%
486,390
1.98
Jan 22, 2026
0.28
0.28
0.25
0.25
0.25
-9.09%
559,768
2.31
Jan 21, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
89,327
0.35
Jan 20, 2026
0.28
0.29
0.27
0.29
0.29
+7.55%
408,823
1.65
Jan 19, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
363,927
1.47
Jan 16, 2026
0.28
0.28
0.26
0.27
0.27
-5.36%
616,753
2.50
Jan 15, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
103,875
0.41
Jan 14, 2026
0.28
0.29
0.27
0.28
0.28
+3.70%
122,674
0.48
Jan 13, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
356,860
1.38
Jan 12, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
271,996
1.05
Jan 09, 2026
0.29
0.29
0.28
0.29
0.29
-3.33%
198,566
0.75
Jan 08, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
140,618
0.52
Jan 07, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
165,061
0.59
Jan 06, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
219,309
0.79
Jan 05, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
179,371
0.63
Jan 02, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
265,147
0.91
Dec 31, 2025
0.30
0.31
0.30
0.30
0.30
-3.23%
414,826
1.43
Dec 30, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
262,212
0.87
Dec 29, 2025
0.31
0.33
0.31
0.33
0.32
+4.84%
101,494
0.32
Dec 24, 2025
0.32
0.33
0.31
0.31
0.31
-3.13%
27,418
0.08
Dec 23, 2025
0.32
0.32
0.31
0.32
0.32
+1.59%
73,855
0.21
Dec 22, 2025
0.32
0.33
0.31
0.32
0.32
+1.61%
160,083
0.45
Dec 19, 2025
0.30
0.32
0.30
0.31
0.31
+6.90%
182,150
0.49
Dec 18, 2025
0.29
0.30
0.29
0.29
0.29
+1.75%
129,658
0.33
Dec 17, 2025
0.28
0.30
0.28
0.29
0.28
+1.79%
209,729
0.53
Dec 16, 2025
0.29
0.30
0.28
0.28
0.28
-5.08%
64,386
0.16
Dec 15, 2025
0.31
0.32
0.29
0.30
0.30
+1.72%
100,133
0.25
Dec 12, 2025
0.31
0.31
0.29
0.29
0.29
-1.69%
49,225
0.12
Dec 11, 2025
0.30
0.30
0.27
0.30
0.30
0.00%
178,718
0.43
Dec 10, 2025
0.29
0.30
0.27
0.30
0.30
+1.72%
238,616
0.58
Dec 09, 2025
0.30
0.30
0.28
0.29
0.29
-3.33%
155,268
0.38
Dec 08, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
292,152
0.71
Dec 05, 2025
0.30
0.32
0.30
0.31
0.30
-1.61%
144,833
0.35
Dec 04, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
58,691
0.14
Dec 03, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
28,123
0.07
Dec 02, 2025
0.31
0.32
0.30
0.32
0.32
+6.67%
154,021
0.35
Dec 01, 2025
0.31
0.32
0.30
0.30
0.30
-3.23%
198,755
0.44
Nov 28, 2025
0.31
0.33
0.31
0.31
0.31
-4.62%
235,128
0.52
Nov 27, 2025
0.32
0.33
0.31
0.33
0.32
+4.84%
130,308
0.29
Nov 26, 2025
0.30
0.32
0.30
0.31
0.31
+5.08%
69,905
0.15
Nov 25, 2025
0.28
0.30
0.27
0.30
0.30
+5.36%
118,404
0.25
Rows: