Education
About Us
Working with TipRanks
Follow Us
Warrior Gold Inc (TSE:KLDC)
:KLDC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.32
0.32
0.31
0.32
0.32
+1.59%
73,855
0.21
Dec 22, 2025
0.32
0.33
0.31
0.32
0.32
+1.61%
160,083
0.45
Dec 19, 2025
0.30
0.32
0.30
0.31
0.31
+6.90%
182,150
0.49
Dec 18, 2025
0.29
0.30
0.29
0.29
0.29
+1.75%
129,658
0.33
Dec 17, 2025
0.28
0.30
0.28
0.29
0.28
+1.79%
209,729
0.53
Dec 16, 2025
0.29
0.30
0.28
0.28
0.28
-5.08%
64,386
0.16
Dec 15, 2025
0.31
0.32
0.29
0.30
0.30
+1.72%
100,133
0.25
Dec 12, 2025
0.31
0.31
0.29
0.29
0.29
-1.69%
49,225
0.12
Dec 11, 2025
0.30
0.30
0.27
0.30
0.30
0.00%
178,718
0.43
Dec 10, 2025
0.29
0.30
0.27
0.30
0.30
+1.72%
238,616
0.58
Dec 09, 2025
0.30
0.30
0.28
0.29
0.29
-3.33%
155,268
0.38
Dec 08, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
292,152
0.71
Dec 05, 2025
0.30
0.32
0.30
0.31
0.30
-1.61%
144,833
0.35
Dec 04, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
58,691
0.14
Dec 03, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
28,123
0.07
Dec 02, 2025
0.31
0.32
0.30
0.32
0.32
+6.67%
154,021
0.35
Dec 01, 2025
0.31
0.32
0.30
0.30
0.30
-3.23%
198,755
0.44
Nov 28, 2025
0.31
0.33
0.31
0.31
0.31
-4.62%
235,128
0.52
Nov 27, 2025
0.32
0.33
0.31
0.33
0.32
+4.84%
130,308
0.29
Nov 26, 2025
0.30
0.32
0.30
0.31
0.31
+5.08%
69,905
0.15
Nov 25, 2025
0.28
0.30
0.27
0.30
0.30
+5.36%
118,404
0.25
Nov 24, 2025
0.27
0.29
0.27
0.28
0.28
+3.70%
78,028
0.16
Nov 21, 2025
0.27
0.29
0.27
0.27
0.27
+1.89%
55,361
0.10
Nov 20, 2025
0.28
0.28
0.24
0.27
0.26
-3.64%
332,965
0.61
Nov 19, 2025
0.28
0.30
0.28
0.28
0.28
-3.51%
258,059
0.47
Nov 18, 2025
0.29
0.29
0.26
0.29
0.28
-1.72%
362,643
0.67
Nov 17, 2025
0.30
0.31
0.28
0.29
0.29
-4.92%
133,086
0.24
Nov 14, 2025
0.30
0.32
0.29
0.31
0.30
-1.61%
538,729
0.95
Nov 13, 2025
0.35
0.35
0.31
0.31
0.31
-10.14%
232,745
0.40
Nov 12, 2025
0.35
0.35
0.33
0.35
0.34
-2.82%
182,517
0.31
Nov 11, 2025
0.37
0.37
0.34
0.36
0.36
0.00%
117,227
0.19
Nov 10, 2025
0.34
0.36
0.31
0.36
0.36
+5.97%
170,011
0.28
Nov 07, 2025
0.31
0.34
0.31
0.34
0.34
+1.52%
85,311
0.14
Nov 06, 2025
0.31
0.33
0.30
0.33
0.33
+6.45%
108,564
0.17
Nov 05, 2025
0.31
0.33
0.30
0.31
0.31
+1.64%
108,947
0.17
Nov 04, 2025
0.34
0.34
0.31
0.31
0.30
-8.96%
118,733
0.18
Nov 03, 2025
0.35
0.35
0.33
0.34
0.34
-4.29%
289,645
0.44
Oct 31, 2025
0.36
0.37
0.35
0.35
0.35
-2.78%
77,686
0.12
Oct 30, 2025
0.38
0.38
0.35
0.36
0.36
-2.70%
102,085
0.15
Oct 29, 2025
0.38
0.40
0.36
0.37
0.37
-5.13%
109,961
0.17
Oct 28, 2025
0.34
0.39
0.33
0.39
0.39
+14.71%
1,600,142
2.50
Oct 27, 2025
0.34
0.34
0.28
0.34
0.34
+17.24%
1,994,707
3.28
Oct 24, 2025
0.30
0.32
0.29
0.29
0.29
-1.69%
170,023
0.28
Oct 23, 2025
0.27
0.38
0.27
0.30
0.30
+11.32%
428,835
0.71
Oct 22, 2025
0.25
0.27
0.24
0.27
0.26
+1.92%
323,445
0.54
Oct 21, 2025
0.29
0.29
0.25
0.26
0.26
-13.33%
698,336
1.18
Oct 20, 2025
0.31
0.32
0.29
0.30
0.30
0.00%
165,859
0.28
Oct 17, 2025
0.30
0.31
0.27
0.30
0.30
0.00%
312,752
0.53
Oct 16, 2025
0.31
0.33
0.29
0.30
0.30
-1.64%
602,490
1.03
Oct 15, 2025
0.35
0.36
0.30
0.31
0.30
-10.29%
563,574
0.97
Rows: