Education
About Us
Working with TipRanks
Follow Us
Kenorland Minerals (TSE:KLD)
:KLD
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.61
2.65
2.25
2.60
2.60
-10.65%
177,317
4.51
Feb 04, 2026
3.02
3.03
2.84
2.91
2.91
-2.68%
28,492
0.73
Feb 03, 2026
3.00
3.08
2.90
2.99
2.99
+2.40%
73,108
1.90
Feb 02, 2026
2.78
2.92
2.78
2.92
2.92
+4.29%
52,457
1.39
Jan 30, 2026
2.90
2.97
2.73
2.80
2.80
-7.28%
81,418
2.17
Jan 29, 2026
3.09
3.10
2.99
3.02
3.02
-0.66%
64,613
1.74
Jan 28, 2026
3.25
3.25
3.04
3.04
3.04
-7.60%
98,500
2.76
Jan 27, 2026
3.42
3.49
3.23
3.29
3.29
-4.64%
65,476
1.88
Jan 26, 2026
3.43
3.59
3.42
3.45
3.45
+1.77%
62,928
1.85
Jan 23, 2026
3.29
3.39
3.29
3.39
3.39
+2.42%
13,227
0.39
Jan 22, 2026
3.20
3.35
3.15
3.31
3.31
+3.76%
18,029
0.52
Jan 21, 2026
3.34
3.34
3.16
3.19
3.19
-2.45%
24,475
0.71
Jan 20, 2026
3.24
3.33
3.10
3.27
3.27
+3.48%
37,837
1.11
Jan 19, 2026
3.24
3.25
3.06
3.23
3.23
+2.22%
20,230
0.59
Jan 16, 2026
3.20
3.21
3.00
3.16
3.16
-4.24%
32,765
0.93
Jan 15, 2026
3.11
3.40
3.09
3.30
3.30
+6.80%
64,917
1.87
Jan 14, 2026
3.03
3.15
2.97
3.09
3.09
+1.64%
100,908
2.85
Jan 13, 2026
2.91
3.06
2.90
3.04
3.04
+2.01%
53,635
1.51
Jan 12, 2026
2.85
3.09
2.85
2.98
2.98
+5.30%
55,280
1.54
Jan 09, 2026
2.72
2.85
2.65
2.83
2.83
+4.43%
61,184
1.67
Jan 08, 2026
2.53
2.75
2.52
2.71
2.71
+7.54%
52,204
1.40
Jan 07, 2026
2.46
2.52
2.46
2.52
2.52
+1.20%
50,371
1.35
Jan 06, 2026
2.55
2.55
2.45
2.49
2.49
-0.40%
59,479
1.62
Jan 05, 2026
2.49
2.52
2.49
2.50
2.50
+0.40%
58,028
1.61
Jan 02, 2026
2.64
2.64
2.48
2.49
2.49
-5.32%
52,365
1.46
Jan 01, 2026
2.71
2.73
2.63
2.63
2.63
0.00%
0
0.00
Dec 31, 2025
2.71
2.73
2.63
2.63
2.63
-4.36%
60,559
1.60
Dec 30, 2025
2.79
2.84
2.75
2.75
2.75
0.00%
44,456
1.10
Dec 29, 2025
2.75
2.84
2.71
2.75
2.75
+3.97%
69,257
1.69
Dec 26, 2025
2.66
2.66
2.63
2.65
2.65
0.00%
0
0.00
Dec 25, 2025
2.66
2.66
2.63
2.65
2.65
0.00%
0
0.00
Dec 24, 2025
2.66
2.66
2.63
2.65
2.65
+1.73%
10,130
0.21
Dec 23, 2025
2.69
2.70
2.60
2.60
2.60
-2.26%
20,590
0.42
Dec 22, 2025
2.69
2.70
2.63
2.66
2.66
-1.48%
37,780
0.76
Dec 19, 2025
2.69
2.76
2.62
2.70
2.70
-1.82%
19,734
0.39
Dec 18, 2025
2.81
2.81
2.71
2.75
2.75
-3.17%
28,557
0.57
Dec 17, 2025
2.71
2.84
2.65
2.84
2.84
+4.41%
74,812
1.54
Dec 16, 2025
2.50
2.77
2.48
2.72
2.72
+8.80%
147,332
3.08
Dec 15, 2025
2.32
2.50
2.32
2.50
2.50
+7.76%
55,337
1.17
Dec 12, 2025
2.29
2.32
2.21
2.32
2.32
+7.91%
41,487
0.88
Dec 11, 2025
2.19
2.32
2.15
2.15
2.15
+0.47%
83,822
1.79
Dec 10, 2025
2.13
2.15
2.13
2.14
2.14
+0.47%
1,424
0.03
Dec 09, 2025
2.11
2.17
2.06
2.13
2.13
+0.95%
24,414
0.51
Dec 08, 2025
2.15
2.15
2.11
2.11
2.11
-0.94%
1,539
0.03
Dec 05, 2025
2.13
2.18
2.11
2.13
2.13
+0.47%
6,315
0.13
Dec 04, 2025
2.23
2.23
2.12
2.12
2.12
-1.40%
8,325
0.17
Dec 03, 2025
2.10
2.15
2.05
2.15
2.15
+2.38%
15,319
0.30
Dec 02, 2025
2.10
2.10
2.06
2.10
2.10
0.00%
16,090
0.31
Dec 01, 2025
2.12
2.17
2.10
2.10
2.10
-0.47%
4,502
0.09
Nov 28, 2025
2.23
2.23
2.05
2.11
2.11
-3.65%
22,381
0.42
Rows: