Kenorland Minerals (TSE:KLD)
:KLD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.48
2.54
2.39
2.54
2.54
+3.25%
17,180
0.43
Apr 09, 2026
2.50
2.52
2.41
2.46
2.46
-1.99%
16,485
0.41
Apr 08, 2026
2.54
2.60
2.50
2.51
2.51
+4.15%
25,354
0.62
Apr 07, 2026
2.42
2.49
2.41
2.41
2.41
-3.21%
4,400
0.11
Apr 06, 2026
2.60
2.60
2.48
2.49
2.49
-2.35%
6,405
0.15
Apr 03, 2026
2.50
2.62
2.50
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.50
2.62
2.50
2.55
2.55
-0.78%
15,476
0.35
Apr 01, 2026
2.44
2.57
2.44
2.57
2.57
+3.63%
25,970
0.59
Mar 31, 2026
2.39
2.50
2.38
2.48
2.48
+3.77%
6,510
0.15
Mar 30, 2026
2.35
2.39
2.33
2.39
2.39
+4.82%
7,968
0.18
Mar 27, 2026
2.36
2.46
2.26
2.28
2.28
-2.98%
39,401
0.87
Mar 26, 2026
2.34
2.44
2.20
2.35
2.35
+4.44%
19,296
0.42
Mar 25, 2026
2.28
2.34
2.22
2.25
2.25
-1.75%
34,422
0.76
Mar 24, 2026
2.11
2.30
2.07
2.29
2.29
+6.51%
62,187
1.40
Mar 23, 2026
2.06
2.22
2.06
2.15
2.15
+1.90%
98,261
2.28
Mar 20, 2026
2.26
2.26
2.05
2.11
2.11
-8.66%
82,837
1.97
Mar 19, 2026
2.38
2.43
2.24
2.31
2.31
-4.94%
74,151
1.79
Mar 18, 2026
2.65
2.65
2.41
2.43
2.43
-5.45%
16,911
0.41
Mar 17, 2026
2.68
2.68
2.51
2.57
2.57
-2.28%
7,590
0.18
Mar 16, 2026
2.55
2.65
2.52
2.63
2.63
+0.38%
28,316
0.66
Mar 13, 2026
2.75
2.76
2.56
2.62
2.62
-4.38%
44,062
1.00
Mar 12, 2026
2.79
2.85
2.71
2.74
2.74
0.00%
42,669
0.96
Mar 11, 2026
2.69
2.81
2.60
2.74
2.74
+1.48%
123,150
2.86
Mar 10, 2026
2.59
2.72
2.56
2.70
2.70
+3.85%
32,560
0.74
Mar 09, 2026
2.53
2.60
2.45
2.60
2.60
+1.96%
28,741
0.66
Mar 06, 2026
2.47
2.55
2.38
2.55
2.55
+2.41%
36,409
0.84
Mar 05, 2026
2.51
2.58
2.45
2.49
2.49
-3.11%
26,848
0.63
Mar 04, 2026
2.55
2.57
2.54
2.57
2.57
+2.80%
17,200
0.40
Mar 03, 2026
2.65
2.65
2.42
2.50
2.50
-7.06%
40,190
0.95
Mar 02, 2026
2.65
2.69
2.51
2.69
2.69
+3.46%
17,202
0.41
Feb 27, 2026
2.55
2.60
2.55
2.60
2.60
0.00%
10,984
0.26
Feb 26, 2026
2.60
2.64
2.52
2.60
2.60
-2.62%
43,865
1.05
Feb 25, 2026
2.67
2.70
2.59
2.67
2.67
-0.37%
42,230
1.02
Feb 24, 2026
2.63
2.70
2.63
2.68
2.68
-0.74%
17,533
0.41
Feb 23, 2026
2.53
2.75
2.53
2.70
2.70
+7.14%
26,627
0.62
Feb 20, 2026
2.46
2.52
2.40
2.52
2.52
+2.86%
25,863
0.60
Feb 19, 2026
2.49
2.49
2.45
2.45
2.45
-1.61%
1,500
0.03
Feb 18, 2026
2.46
2.52
2.44
2.49
2.49
+4.62%
21,071
0.49
Feb 17, 2026
2.45
2.50
2.38
2.38
2.38
-2.86%
36,500
0.86
Feb 16, 2026
2.44
2.61
2.44
2.45
2.45
0.00%
0
0.00
Feb 13, 2026
2.44
2.61
2.44
2.45
2.45
+0.82%
63,362
1.53
Feb 12, 2026
2.68
2.68
2.43
2.43
2.43
-9.33%
41,351
1.00
Feb 11, 2026
2.61
2.74
2.61
2.68
2.68
+3.68%
5,956
0.14
Feb 10, 2026
2.59
2.69
2.55
2.67
2.67
+3.29%
16,276
0.39
Feb 09, 2026
2.50
2.66
2.44
2.59
2.59
+3.40%
31,285
0.76
Feb 06, 2026
2.51
2.64
2.44
2.50
2.50
-3.85%
64,570
1.58
Feb 05, 2026
2.61
2.65
2.25
2.60
2.60
-10.65%
177,317
4.51
Feb 04, 2026
3.02
3.03
2.84
2.91
2.91
-2.68%
28,492
0.73
Feb 03, 2026
3.00
3.08
2.90
2.99
2.99
+2.40%
73,108
1.90
Feb 02, 2026
2.78
2.92
2.78
2.92
2.92
+4.29%
52,457
1.39
Rows: