Education
About Us
Working with TipRanks
Follow Us
Kenorland Minerals (TSE:KLD)
:KLD
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.69
2.70
2.63
2.66
2.66
-1.48%
37,780
0.76
Dec 19, 2025
2.69
2.76
2.62
2.70
2.70
-1.82%
19,734
0.39
Dec 18, 2025
2.81
2.81
2.71
2.75
2.75
-3.17%
28,557
0.57
Dec 17, 2025
2.71
2.84
2.65
2.84
2.84
+4.41%
74,812
1.54
Dec 16, 2025
2.50
2.77
2.48
2.72
2.72
+8.80%
147,332
3.08
Dec 15, 2025
2.32
2.50
2.32
2.50
2.50
+7.76%
55,337
1.17
Dec 12, 2025
2.29
2.32
2.21
2.32
2.32
+7.91%
41,487
0.88
Dec 11, 2025
2.19
2.32
2.15
2.15
2.15
+0.47%
83,822
1.79
Dec 10, 2025
2.13
2.15
2.13
2.14
2.14
+0.47%
1,424
0.03
Dec 09, 2025
2.11
2.17
2.06
2.13
2.13
+0.95%
24,414
0.51
Dec 08, 2025
2.15
2.15
2.11
2.11
2.11
-0.94%
1,539
0.03
Dec 05, 2025
2.13
2.18
2.11
2.13
2.13
+0.47%
6,315
0.13
Dec 04, 2025
2.23
2.23
2.12
2.12
2.12
-1.40%
8,325
0.17
Dec 03, 2025
2.10
2.15
2.05
2.15
2.15
+2.38%
15,319
0.30
Dec 02, 2025
2.10
2.10
2.06
2.10
2.10
0.00%
16,090
0.31
Dec 01, 2025
2.12
2.17
2.10
2.10
2.10
-0.47%
4,502
0.09
Nov 28, 2025
2.23
2.23
2.05
2.11
2.11
-3.65%
22,381
0.42
Nov 27, 2025
2.09
2.19
2.09
2.19
2.19
+3.30%
75,377
1.43
Nov 26, 2025
1.94
2.15
1.94
2.12
2.12
+12.77%
71,287
1.37
Nov 25, 2025
1.88
1.94
1.85
1.88
1.88
-1.57%
28,710
0.55
Nov 24, 2025
1.91
1.91
1.91
1.91
1.91
+2.69%
560
0.01
Nov 21, 2025
1.90
1.90
1.86
1.86
1.86
-0.53%
1,200
0.02
Nov 20, 2025
1.90
1.95
1.86
1.87
1.87
-1.58%
7,795
0.14
Nov 19, 2025
1.90
1.95
1.90
1.90
1.90
0.00%
13,400
0.25
Nov 18, 2025
1.86
1.92
1.86
1.90
1.90
-1.30%
2,622
0.05
Nov 17, 2025
1.90
1.94
1.90
1.93
1.93
+3.49%
37,674
0.68
Nov 14, 2025
1.81
1.90
1.81
1.86
1.86
+2.20%
11,360
0.20
Nov 13, 2025
1.91
1.98
1.82
1.82
1.82
-4.21%
13,987
0.25
Nov 12, 2025
1.93
1.96
1.89
1.90
1.90
-3.06%
18,963
0.34
Nov 11, 2025
1.95
2.00
1.88
1.96
1.96
0.00%
36,540
0.65
Nov 10, 2025
1.80
2.00
1.80
1.96
1.96
+11.36%
80,441
1.44
Nov 07, 2025
1.78
1.79
1.76
1.76
1.76
-0.56%
10,158
0.18
Nov 06, 2025
1.76
1.80
1.75
1.77
1.77
+0.57%
39,351
0.69
Nov 05, 2025
1.78
1.78
1.75
1.76
1.76
0.00%
3,500
0.06
Nov 04, 2025
1.85
1.85
1.76
1.76
1.76
-4.86%
69,164
1.23
Nov 03, 2025
1.82
1.87
1.81
1.85
1.85
+1.65%
40,442
0.72
Oct 31, 2025
1.84
1.84
1.80
1.82
1.82
-0.55%
7,811
0.14
Oct 30, 2025
1.87
1.87
1.82
1.83
1.83
-1.61%
10,950
0.19
Oct 29, 2025
1.86
1.89
1.85
1.86
1.86
-1.06%
15,000
0.26
Oct 28, 2025
1.76
1.88
1.76
1.88
1.88
+5.03%
20,477
0.35
Oct 27, 2025
1.79
1.80
1.76
1.79
1.79
-3.24%
43,105
0.75
Oct 24, 2025
1.80
1.86
1.80
1.85
1.85
+2.21%
7,301
0.12
Oct 23, 2025
1.91
1.91
1.81
1.81
1.81
0.00%
26,003
0.43
Oct 22, 2025
1.78
1.84
1.75
1.81
1.81
+0.56%
27,982
0.46
Oct 21, 2025
1.88
1.88
1.79
1.80
1.80
-4.26%
90,236
1.49
Oct 20, 2025
1.89
1.95
1.88
1.88
1.88
+0.53%
41,300
0.67
Oct 17, 2025
1.96
1.98
1.85
1.87
1.87
-5.08%
144,441
2.41
Oct 16, 2025
1.95
2.03
1.91
1.97
1.97
+2.60%
59,212
0.96
Oct 15, 2025
2.03
2.03
1.91
1.92
1.92
-6.34%
77,174
1.26
Oct 14, 2025
2.10
2.10
1.98
2.05
2.05
-0.97%
107,561
1.80
Rows: