Kenorland Minerals (TSE:KLD)
:KLD
Want to see TSE:KLD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
2.24
2.24
2.06
2.07
2.07
-3.72%
26,278
0.85
May 15, 2026
2.28
2.28
2.15
2.15
2.15
-6.52%
29,556
0.95
May 14, 2026
2.34
2.35
2.22
2.30
2.30
-3.36%
16,678
0.54
May 13, 2026
2.36
2.38
2.31
2.38
2.38
-0.42%
31,912
1.02
May 12, 2026
2.43
2.43
2.36
2.39
2.39
-1.24%
9,600
0.30
May 11, 2026
2.48
2.49
2.41
2.42
2.42
-2.02%
28,031
0.89
May 08, 2026
2.37
2.48
2.29
2.47
2.47
+10.27%
51,106
1.65
May 07, 2026
2.26
2.41
2.24
2.24
2.24
-5.88%
49,250
1.61
May 06, 2026
2.27
2.44
2.27
2.38
2.38
+8.18%
22,574
0.72
May 05, 2026
2.31
2.32
2.20
2.20
2.20
-4.76%
28,917
0.86
May 04, 2026
2.34
2.44
2.18
2.31
2.31
0.00%
10,144
0.30
May 01, 2026
2.32
2.35
2.16
2.31
2.31
+3.13%
34,299
0.99
Apr 30, 2026
2.15
2.30
2.15
2.24
2.24
+4.19%
34,101
0.98
Apr 29, 2026
2.20
2.20
2.14
2.15
2.15
-2.27%
30,303
0.85
Apr 28, 2026
2.35
2.35
2.16
2.20
2.20
-6.38%
128,233
3.70
Apr 27, 2026
2.52
2.52
2.28
2.35
2.35
-2.49%
44,264
1.25
Apr 24, 2026
2.30
2.41
2.30
2.41
2.41
+0.42%
405
0.01
Apr 23, 2026
2.42
2.49
2.40
2.40
2.40
-3.23%
16,671
0.45
Apr 22, 2026
2.34
2.49
2.34
2.48
2.48
+5.53%
31,006
0.84
Apr 21, 2026
2.49
2.51
2.27
2.35
2.35
-5.62%
31,751
0.86
Apr 20, 2026
2.50
2.53
2.45
2.49
2.49
-2.35%
45,746
1.26
Apr 17, 2026
2.53
2.63
2.53
2.55
2.55
+3.24%
25,005
0.68
Apr 16, 2026
2.56
2.57
2.47
2.47
2.47
-3.52%
10,800
0.29
Apr 15, 2026
2.69
2.69
2.45
2.56
2.56
-3.03%
35,912
0.98
Apr 14, 2026
2.59
2.64
2.59
2.64
2.64
+2.33%
4,123
0.11
Apr 13, 2026
2.53
2.58
2.51
2.58
2.58
+1.57%
13,216
0.34
Apr 10, 2026
2.48
2.54
2.39
2.54
2.54
+3.25%
17,180
0.43
Apr 09, 2026
2.50
2.52
2.41
2.46
2.46
-1.99%
16,485
0.41
Apr 08, 2026
2.54
2.60
2.50
2.51
2.51
+4.15%
25,354
0.62
Apr 07, 2026
2.42
2.49
2.41
2.41
2.41
-3.21%
4,400
0.11
Apr 06, 2026
2.60
2.60
2.48
2.49
2.49
-2.35%
6,405
0.15
Apr 03, 2026
2.50
2.62
2.50
2.55
2.55
0.00%
0
0.00
Apr 02, 2026
2.50
2.62
2.50
2.55
2.55
-0.78%
15,476
0.35
Apr 01, 2026
2.44
2.57
2.44
2.57
2.57
+3.63%
25,970
0.59
Mar 31, 2026
2.39
2.50
2.38
2.48
2.48
+3.77%
6,510
0.15
Mar 30, 2026
2.35
2.39
2.33
2.39
2.39
+4.82%
7,968
0.18
Mar 27, 2026
2.36
2.46
2.26
2.28
2.28
-2.98%
39,401
0.87
Mar 26, 2026
2.34
2.44
2.20
2.35
2.35
+4.44%
19,296
0.42
Mar 25, 2026
2.28
2.34
2.22
2.25
2.25
-1.75%
34,422
0.76
Mar 24, 2026
2.11
2.30
2.07
2.29
2.29
+6.51%
62,187
1.40
Mar 23, 2026
2.06
2.22
2.06
2.15
2.15
+1.90%
98,261
2.28
Mar 20, 2026
2.26
2.26
2.05
2.11
2.11
-8.66%
82,837
1.97
Mar 19, 2026
2.38
2.43
2.24
2.31
2.31
-4.94%
74,151
1.79
Mar 18, 2026
2.65
2.65
2.41
2.43
2.43
-5.45%
16,911
0.41
Mar 17, 2026
2.68
2.68
2.51
2.57
2.57
-2.28%
7,590
0.18
Mar 16, 2026
2.55
2.65
2.52
2.63
2.63
+0.38%
28,316
0.66
Mar 13, 2026
2.75
2.76
2.56
2.62
2.62
-4.38%
44,062
1.00
Mar 12, 2026
2.79
2.85
2.71
2.74
2.74
0.00%
42,669
0.96
Mar 11, 2026
2.69
2.81
2.60
2.74
2.74
+1.48%
123,150
2.86
Mar 10, 2026
2.59
2.72
2.56
2.70
2.70
+3.85%
32,560
0.74
Rows: