Education
About Us
Working with TipRanks
Follow Us
Kenorland Minerals (TSE:KLD)
:KLD
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
3.11
3.40
3.09
3.30
3.30
+6.80%
64,917
1.87
Jan 14, 2026
3.03
3.15
2.97
3.09
3.09
+1.64%
100,908
2.85
Jan 13, 2026
2.91
3.06
2.90
3.04
3.04
+2.01%
53,635
1.51
Jan 12, 2026
2.85
3.09
2.85
2.98
2.98
+5.30%
55,280
1.54
Jan 09, 2026
2.72
2.85
2.65
2.83
2.83
+4.43%
61,184
1.67
Jan 08, 2026
2.53
2.75
2.52
2.71
2.71
+7.54%
52,204
1.40
Jan 07, 2026
2.46
2.52
2.46
2.52
2.52
+1.20%
50,371
1.35
Jan 06, 2026
2.55
2.55
2.45
2.49
2.49
-0.40%
59,479
1.62
Jan 05, 2026
2.49
2.52
2.49
2.50
2.50
+0.40%
58,028
1.61
Jan 02, 2026
2.64
2.64
2.48
2.49
2.49
-5.32%
52,365
1.46
Jan 01, 2026
2.71
2.73
2.63
2.63
2.63
0.00%
0
0.00
Dec 31, 2025
2.71
2.73
2.63
2.63
2.63
-4.36%
60,559
1.60
Dec 30, 2025
2.79
2.84
2.75
2.75
2.75
0.00%
44,456
1.10
Dec 29, 2025
2.75
2.84
2.71
2.75
2.75
+3.97%
69,257
1.69
Dec 26, 2025
2.66
2.66
2.63
2.65
2.65
0.00%
0
0.00
Dec 25, 2025
2.66
2.66
2.63
2.65
2.65
0.00%
0
0.00
Dec 24, 2025
2.66
2.66
2.63
2.65
2.65
+1.73%
10,130
0.21
Dec 23, 2025
2.69
2.70
2.60
2.60
2.60
-2.26%
20,590
0.42
Dec 22, 2025
2.69
2.70
2.63
2.66
2.66
-1.48%
37,780
0.76
Dec 19, 2025
2.69
2.76
2.62
2.70
2.70
-1.82%
19,734
0.39
Dec 18, 2025
2.81
2.81
2.71
2.75
2.75
-3.17%
28,557
0.57
Dec 17, 2025
2.71
2.84
2.65
2.84
2.84
+4.41%
74,812
1.54
Dec 16, 2025
2.50
2.77
2.48
2.72
2.72
+8.80%
147,332
3.08
Dec 15, 2025
2.32
2.50
2.32
2.50
2.50
+7.76%
55,337
1.17
Dec 12, 2025
2.29
2.32
2.21
2.32
2.32
+7.91%
41,487
0.88
Dec 11, 2025
2.19
2.32
2.15
2.15
2.15
+0.47%
83,822
1.79
Dec 10, 2025
2.13
2.15
2.13
2.14
2.14
+0.47%
1,424
0.03
Dec 09, 2025
2.11
2.17
2.06
2.13
2.13
+0.95%
24,414
0.51
Dec 08, 2025
2.15
2.15
2.11
2.11
2.11
-0.94%
1,539
0.03
Dec 05, 2025
2.13
2.18
2.11
2.13
2.13
+0.47%
6,315
0.13
Dec 04, 2025
2.23
2.23
2.12
2.12
2.12
-1.40%
8,325
0.17
Dec 03, 2025
2.10
2.15
2.05
2.15
2.15
+2.38%
15,319
0.30
Dec 02, 2025
2.10
2.10
2.06
2.10
2.10
0.00%
16,090
0.31
Dec 01, 2025
2.12
2.17
2.10
2.10
2.10
-0.47%
4,502
0.09
Nov 28, 2025
2.23
2.23
2.05
2.11
2.11
-3.65%
22,381
0.42
Nov 27, 2025
2.09
2.19
2.09
2.19
2.19
+3.30%
75,377
1.43
Nov 26, 2025
1.94
2.15
1.94
2.12
2.12
+12.77%
71,287
1.37
Nov 25, 2025
1.88
1.94
1.85
1.88
1.88
-1.57%
28,710
0.55
Nov 24, 2025
1.91
1.91
1.91
1.91
1.91
+2.69%
560
0.01
Nov 21, 2025
1.90
1.90
1.86
1.86
1.86
-0.53%
1,200
0.02
Nov 20, 2025
1.90
1.95
1.86
1.87
1.87
-1.58%
7,795
0.14
Nov 19, 2025
1.90
1.95
1.90
1.90
1.90
0.00%
13,400
0.25
Nov 18, 2025
1.86
1.92
1.86
1.90
1.90
-1.30%
2,622
0.05
Nov 17, 2025
1.90
1.94
1.90
1.93
1.93
+3.49%
37,674
0.68
Nov 14, 2025
1.81
1.90
1.81
1.86
1.86
+2.20%
11,360
0.20
Nov 13, 2025
1.91
1.98
1.82
1.82
1.82
-4.21%
13,987
0.25
Nov 12, 2025
1.93
1.96
1.89
1.90
1.90
-3.06%
18,963
0.34
Nov 11, 2025
1.95
2.00
1.88
1.96
1.96
0.00%
36,540
0.65
Nov 10, 2025
1.80
2.00
1.80
1.96
1.96
+11.36%
80,441
1.44
Nov 07, 2025
1.78
1.79
1.76
1.76
1.76
-0.56%
10,158
0.18
Rows: