Education
About Us
Working with TipRanks
Follow Us
King Global Ventures (TSE:KING)
:KING
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.58
0.58
0.53
0.58
0.58
-1.69%
41,500
2.59
Dec 16, 2025
0.56
0.59
0.56
0.59
0.59
+5.36%
11,500
0.73
Dec 15, 2025
0.58
0.58
0.56
0.56
0.56
-5.08%
2,500
0.16
Dec 12, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
1,000
0.06
Dec 11, 2025
0.59
0.60
0.59
0.60
0.60
+5.26%
10,900
0.68
Dec 10, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
3,000
0.19
Dec 09, 2025
0.61
0.64
0.58
0.58
0.58
-6.45%
25,500
1.61
Dec 08, 2025
0.65
0.65
0.61
0.62
0.62
-4.62%
13,000
0.83
Dec 05, 2025
0.59
0.65
0.59
0.65
0.65
+1.56%
13,860
0.90
Dec 04, 2025
0.67
0.67
0.63
0.64
0.64
+4.92%
17,501
1.15
Dec 03, 2025
0.56
0.64
0.56
0.61
0.61
+8.93%
63,610
4.42
Dec 02, 2025
0.55
0.56
0.55
0.56
0.56
+7.69%
23,500
1.68
Dec 01, 2025
0.54
0.54
0.52
0.52
0.52
-3.70%
2,200
0.15
Nov 28, 2025
0.52
0.54
0.52
0.54
0.54
+8.00%
3,500
0.24
Nov 27, 2025
0.53
0.55
0.50
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.53
0.55
0.50
0.50
0.50
-9.09%
25,190
1.79
Nov 25, 2025
0.54
0.55
0.54
0.55
0.55
+5.77%
1,500
0.11
Nov 24, 2025
0.56
0.56
0.52
0.52
0.52
-10.34%
35,161
2.56
Nov 21, 2025
0.60
0.60
0.58
0.58
0.58
-1.69%
4,000
0.29
Nov 20, 2025
0.64
0.64
0.59
0.59
0.59
-1.67%
4,500
0.31
Nov 19, 2025
0.58
0.60
0.58
0.60
0.60
+3.45%
17,500
1.24
Nov 18, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
850
0.06
Nov 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
1,000
0.07
Nov 13, 2025
0.60
0.60
0.58
0.58
0.58
-3.33%
2,724
0.18
Nov 12, 2025
0.60
0.61
0.60
0.60
0.60
+3.45%
7,000
0.47
Nov 11, 2025
0.58
0.60
0.57
0.58
0.58
-1.69%
4,900
0.32
Nov 10, 2025
0.65
0.65
0.59
0.59
0.59
-9.23%
17,300
1.12
Nov 07, 2025
0.61
0.66
0.60
0.65
0.65
+10.17%
28,600
1.85
Nov 05, 2025
0.56
0.62
0.56
0.59
0.59
-1.67%
7,000
0.45
Nov 04, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
1,000
0.06
Nov 03, 2025
0.61
0.61
0.61
0.61
0.61
-3.17%
4,000
0.25
Oct 31, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
1,050
0.07
Oct 30, 2025
0.62
0.63
0.59
0.63
0.63
+5.00%
6,000
0.37
Oct 29, 2025
0.60
0.64
0.60
0.62
0.62
+3.33%
33,000
2.08
Oct 28, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
33,500
2.17
Oct 27, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
7,500
0.49
Oct 24, 2025
0.60
0.62
0.60
0.61
0.61
-1.61%
23,500
1.54
Oct 23, 2025
0.62
0.62
0.62
0.62
0.62
-3.13%
4,780
0.31
Oct 21, 2025
0.65
0.65
0.60
0.64
0.64
0.00%
34,988
2.33
Oct 20, 2025
0.70
0.70
0.64
0.64
0.64
-7.25%
27,527
1.76
Oct 17, 2025
0.65
0.69
0.61
0.69
0.69
+6.15%
44,753
2.92
Oct 16, 2025
0.67
0.67
0.65
0.65
0.65
-7.14%
22,501
1.30
Oct 15, 2025
0.70
0.70
0.65
0.70
0.70
-2.78%
16,300
0.83
Oct 14, 2025
0.70
0.72
0.69
0.72
0.72
+2.86%
7,810
0.36
Oct 10, 2025
0.68
0.70
0.68
0.70
0.70
+4.48%
31,700
1.44
Oct 09, 2025
0.75
0.75
0.66
0.67
0.67
-10.67%
66,557
3.06
Oct 08, 2025
0.76
0.76
0.75
0.75
0.75
-2.60%
2,000
0.09
Oct 07, 2025
0.80
0.80
0.77
0.77
0.77
-3.75%
24,500
1.14
Oct 06, 2025
0.81
0.82
0.80
0.80
0.80
-2.44%
13,500
0.63
Oct 03, 2025
0.81
0.82
0.81
0.82
0.82
0.00%
2,000
0.09
Rows: