Education
About Us
Working with TipRanks
Follow Us
King Global Ventures (TSE:KING)
:KING
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.58
0.58
0.55
0.55
0.55
-5.17%
31,006
2.24
Jan 07, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
13,974
1.02
Jan 06, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
549
0.04
Jan 05, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
1,000
0.07
Jan 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.58
0.58
0.58
0.58
0.58
-1.69%
1,000
0.07
Dec 30, 2025
0.58
0.59
0.55
0.59
0.59
0.00%
11,310
0.76
Dec 29, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.59
0.59
0.59
0.59
0.59
+3.51%
1,763
0.12
Dec 23, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
675
0.04
Dec 22, 2025
0.58
0.58
0.57
0.57
0.57
0.00%
23,500
1.48
Dec 19, 2025
0.59
0.59
0.57
0.57
0.57
-1.72%
8,800
0.55
Dec 18, 2025
0.57
0.60
0.57
0.58
0.58
0.00%
12,000
0.73
Dec 17, 2025
0.58
0.58
0.53
0.58
0.58
-1.69%
41,500
2.59
Dec 16, 2025
0.56
0.59
0.56
0.59
0.59
+5.36%
11,500
0.73
Dec 15, 2025
0.58
0.58
0.56
0.56
0.56
-5.08%
2,500
0.16
Dec 12, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
1,000
0.06
Dec 11, 2025
0.59
0.60
0.59
0.60
0.60
+5.26%
10,900
0.68
Dec 10, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
3,000
0.19
Dec 09, 2025
0.61
0.64
0.58
0.58
0.58
-6.45%
25,500
1.61
Dec 08, 2025
0.65
0.65
0.61
0.62
0.62
-4.62%
13,000
0.83
Dec 05, 2025
0.59
0.65
0.59
0.65
0.65
+1.56%
13,860
0.90
Dec 04, 2025
0.67
0.67
0.63
0.64
0.64
+4.92%
17,501
1.15
Dec 03, 2025
0.56
0.64
0.56
0.61
0.61
+8.93%
63,610
4.42
Dec 02, 2025
0.55
0.56
0.55
0.56
0.56
+7.69%
23,500
1.68
Dec 01, 2025
0.54
0.54
0.52
0.52
0.52
-3.70%
2,200
0.15
Nov 28, 2025
0.52
0.54
0.52
0.54
0.54
+8.00%
3,500
0.24
Nov 27, 2025
0.53
0.55
0.50
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.53
0.55
0.50
0.50
0.50
-9.09%
25,190
1.79
Nov 25, 2025
0.54
0.55
0.54
0.55
0.55
+5.77%
1,500
0.11
Nov 24, 2025
0.56
0.56
0.52
0.52
0.52
-10.34%
35,161
2.56
Nov 21, 2025
0.60
0.60
0.58
0.58
0.58
-1.69%
4,000
0.29
Nov 20, 2025
0.64
0.64
0.59
0.59
0.59
-1.67%
4,500
0.31
Nov 19, 2025
0.58
0.60
0.58
0.60
0.60
+3.45%
17,500
1.24
Nov 18, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
850
0.06
Nov 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
1,000
0.07
Nov 13, 2025
0.60
0.60
0.58
0.58
0.58
-3.33%
2,724
0.18
Nov 12, 2025
0.60
0.61
0.60
0.60
0.60
+3.45%
7,000
0.47
Nov 11, 2025
0.58
0.60
0.57
0.58
0.58
-1.69%
4,900
0.32
Nov 10, 2025
0.65
0.65
0.59
0.59
0.59
-9.23%
17,300
1.12
Nov 07, 2025
0.61
0.66
0.60
0.65
0.65
+10.17%
28,600
1.85
Nov 05, 2025
0.56
0.62
0.56
0.59
0.59
-1.67%
7,000
0.45
Nov 04, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
1,000
0.06
Nov 03, 2025
0.61
0.61
0.61
0.61
0.61
-3.17%
4,000
0.25
Oct 31, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
1,050
0.07
Oct 30, 2025
0.62
0.63
0.59
0.63
0.63
+5.00%
6,000
0.37
Oct 29, 2025
0.60
0.64
0.60
0.62
0.62
+3.33%
33,000
2.08
Oct 28, 2025
0.61
0.61
0.60
0.60
0.60
-1.64%
33,500
2.17
Oct 27, 2025
0.60
0.60
0.60
0.60
0.60
-1.64%
7,500
0.49
Rows: