tiprankstipranks
King Global Ventures (TSE:KING)
:KING
Canadian Market
KING
King Global Ventures
RESEARCH TOOLSreports

King Global Ventures (KING) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.62
0.64
0.60
0.60
0.60
0.00%
9,500
1.01
Apr 08, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 07, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
14,500
1.47
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
3,311
0.34
Apr 03, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 01, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
11,507
1.19
Mar 31, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
25,500
2.76
Mar 30, 2026
0.58
0.58
0.58
0.58
0.58
+5.45%
500
0.05
Mar 27, 2026
0.55
0.55
0.55
0.55
0.55
-5.17%
1,000
0.11
Mar 26, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,000
0.11
Mar 25, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
7,500
0.81
Mar 24, 2026
0.56
0.58
0.56
0.58
0.58
+1.75%
3,000
0.31
Mar 23, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Mar 20, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
14,000
1.44
Mar 19, 2026
0.59
0.60
0.58
0.58
0.58
-3.33%
3,000
0.29
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
13,000
1.25
Mar 16, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
19,665
1.95
Mar 13, 2026
0.56
0.59
0.56
0.59
0.59
+5.36%
23,020
2.33
Mar 12, 2026
0.57
0.57
0.56
0.56
0.56
-3.45%
17,285
1.79
Mar 11, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,062
0.11
Mar 10, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
20,000
2.01
Mar 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 06, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
1,000
0.10
Mar 05, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
1,000
0.09
Mar 04, 2026
0.57
0.60
0.53
0.60
0.60
+3.45%
24,200
2.12
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
1,200
0.11
Mar 02, 2026
0.62
0.62
0.60
0.60
0.60
0.00%
2,370
0.21
Feb 26, 2026
0.65
0.65
0.60
0.60
0.60
-7.69%
17,020
1.53
Feb 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 23, 2026
0.65
0.65
0.65
0.65
0.65
+4.84%
2,063
0.17
Feb 20, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
4,000
0.33
Feb 19, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
4,000
0.33
Feb 18, 2026
0.66
0.66
0.65
0.65
0.65
-2.99%
5,000
0.41
Feb 17, 2026
0.67
0.67
0.64
0.67
0.67
0.00%
12,520
1.03
Feb 16, 2026
0.66
0.67
0.64
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.66
0.67
0.64
0.67
0.67
+1.52%
5,000
0.41
Feb 12, 2026
0.67
0.68
0.66
0.66
0.66
0.00%
0
0.00
Feb 11, 2026
0.67
0.68
0.66
0.66
0.66
+10.00%
14,000
1.16
Feb 10, 2026
0.64
0.68
0.64
0.67
0.67
+11.67%
31,800
2.69
Feb 09, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
6,000
0.49
Feb 06, 2026
0.48
0.60
0.47
0.60
0.60
+20.00%
42,537
3.66
Feb 05, 2026
0.53
0.54
0.50
0.50
0.50
-5.66%
8,000
0.69
Feb 04, 2026
0.54
0.54
0.53
0.53
0.53
-3.64%
2,000
0.17
Feb 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,000
0.17
Feb 02, 2026
0.57
0.57
0.54
0.55
0.55
-3.51%
3,501
0.30
Jan 30, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
500
0.04
Jan 29, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
7,200
0.58
Rows:
50