tiprankstipranks
King Global Ventures (TSE:KING)
:KING
Canadian Market
KING
King Global Ventures
RESEARCH TOOLSreports

King Global Ventures (KING) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,584
0.14
May 28, 2026
0.60
0.60
0.56
0.59
0.59
-1.67%
40,450
3.74
May 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
11,500
1.08
May 26, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
16,500
1.59
May 25, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
4,000
0.39
May 22, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
10,000
0.98
May 21, 2026
0.60
0.61
0.55
0.61
0.61
+5.17%
6,600
0.65
May 20, 2026
0.63
0.63
0.58
0.58
0.58
-6.45%
29,580
3.01
May 19, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
17,400
1.79
May 15, 2026
0.64
0.64
0.62
0.62
0.62
-4.62%
14,500
1.53
May 14, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
22,500
2.44
May 13, 2026
0.67
0.68
0.64
0.66
0.66
0.00%
19,501
2.19
May 12, 2026
0.66
0.66
0.66
0.66
0.66
-2.94%
11,000
1.23
May 11, 2026
0.69
0.69
0.66
0.68
0.68
-1.45%
3,600
0.38
May 08, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
13,540
1.46
May 07, 2026
0.65
0.69
0.65
0.69
0.69
+11.29%
8,340
0.85
May 06, 2026
0.62
0.62
0.58
0.62
0.62
-1.59%
20,500
2.13
May 05, 2026
0.64
0.64
0.57
0.63
0.63
-1.56%
8,500
0.89
May 04, 2026
0.63
0.64
0.63
0.64
0.64
+1.59%
6,181
0.65
May 01, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
4,500
0.48
Apr 30, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
1,000
0.11
Apr 29, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
1,000
0.10
Apr 28, 2026
0.58
0.65
0.58
0.65
0.65
+3.17%
37,500
4.15
Apr 27, 2026
0.64
0.64
0.60
0.63
0.63
-7.35%
28,500
3.22
Apr 24, 2026
0.67
0.69
0.67
0.68
0.68
+1.49%
27,500
3.19
Apr 23, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
26,000
3.09
Apr 22, 2026
0.63
0.65
0.63
0.65
0.65
+3.17%
10,664
1.20
Apr 21, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
4,500
0.50
Apr 20, 2026
0.66
0.66
0.61
0.61
0.61
-7.58%
16,501
1.89
Apr 17, 2026
0.63
0.66
0.63
0.66
0.66
+3.13%
13,300
1.54
Apr 16, 2026
0.57
0.65
0.57
0.64
0.64
+4.92%
33,500
4.12
Apr 15, 2026
0.61
0.61
0.61
0.61
0.61
+3.39%
7,200
0.86
Apr 14, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,000
0.12
Apr 13, 2026
0.62
0.62
0.59
0.59
0.59
-4.84%
7,000
0.83
Apr 10, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
2,860
0.33
Apr 09, 2026
0.62
0.64
0.60
0.60
0.60
0.00%
9,500
1.01
Apr 08, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 07, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
14,500
1.47
Apr 06, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
3,311
0.34
Apr 03, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
0
0.00
Apr 01, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
11,507
1.19
Mar 31, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
25,500
2.75
Mar 30, 2026
0.58
0.58
0.58
0.58
0.58
+5.45%
500
0.05
Mar 27, 2026
0.55
0.55
0.55
0.55
0.55
-5.17%
1,000
0.11
Mar 26, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,000
0.11
Mar 25, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
7,500
0.81
Mar 24, 2026
0.56
0.58
0.56
0.58
0.58
+1.75%
3,000
0.32
Mar 23, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Mar 20, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
14,000
1.48
Rows:
50