Education
About Us
Working with TipRanks
Follow Us
King Global Ventures (TSE:KING)
:KING
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
14,000
1.44
Mar 19, 2026
0.59
0.60
0.58
0.58
0.58
-3.33%
3,000
0.29
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 17, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
13,000
1.25
Mar 16, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
19,665
1.95
Mar 13, 2026
0.56
0.59
0.56
0.59
0.59
+5.36%
23,020
2.33
Mar 12, 2026
0.57
0.57
0.56
0.56
0.56
-3.45%
17,285
1.79
Mar 11, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,062
0.11
Mar 10, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
20,000
2.01
Mar 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 06, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
1,000
0.10
Mar 05, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
1,000
0.09
Mar 04, 2026
0.57
0.60
0.53
0.60
0.60
+3.45%
24,200
2.12
Mar 03, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
1,200
0.11
Mar 02, 2026
0.62
0.62
0.60
0.60
0.60
0.00%
2,370
0.21
Feb 26, 2026
0.65
0.65
0.60
0.60
0.60
-7.69%
17,020
1.53
Feb 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 23, 2026
0.65
0.65
0.65
0.65
0.65
+4.84%
2,063
0.17
Feb 20, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
4,000
0.33
Feb 19, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
4,000
0.33
Feb 18, 2026
0.66
0.66
0.65
0.65
0.65
-2.99%
5,000
0.41
Feb 17, 2026
0.67
0.67
0.64
0.67
0.67
0.00%
12,520
1.03
Feb 16, 2026
0.66
0.67
0.64
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.66
0.67
0.64
0.67
0.67
+1.52%
5,000
0.41
Feb 12, 2026
0.67
0.68
0.66
0.66
0.66
0.00%
0
0.00
Feb 11, 2026
0.67
0.68
0.66
0.66
0.66
+10.00%
14,000
1.16
Feb 10, 2026
0.64
0.68
0.64
0.67
0.67
+11.67%
31,800
2.69
Feb 09, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
6,000
0.49
Feb 06, 2026
0.48
0.60
0.47
0.60
0.60
+20.00%
42,537
3.66
Feb 05, 2026
0.53
0.54
0.50
0.50
0.50
-5.66%
8,000
0.69
Feb 04, 2026
0.54
0.54
0.53
0.53
0.53
-3.64%
2,000
0.17
Feb 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,000
0.17
Feb 02, 2026
0.57
0.57
0.54
0.55
0.55
-3.51%
3,501
0.30
Jan 30, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
500
0.04
Jan 29, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
7,200
0.58
Jan 28, 2026
0.59
0.59
0.58
0.58
0.58
+7.41%
3,500
0.28
Jan 27, 2026
0.55
0.55
0.48
0.54
0.54
-1.82%
18,000
1.42
Jan 26, 2026
0.55
0.57
0.55
0.55
0.55
+5.77%
13,054
1.04
Jan 23, 2026
0.54
0.54
0.50
0.52
0.52
+4.00%
11,900
0.92
Jan 22, 2026
0.55
0.57
0.50
0.50
0.50
-9.09%
42,500
3.36
Jan 21, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
9,000
0.68
Jan 20, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
0
0.00
Jan 19, 2026
0.57
0.57
0.55
0.55
0.55
-5.17%
8,000
0.58
Jan 16, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
1,000
0.07
Jan 15, 2026
0.58
0.58
0.55
0.57
0.57
0.00%
22,862
1.64
Jan 14, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
2,000
0.13
Jan 13, 2026
0.56
0.57
0.56
0.56
0.56
+1.82%
10,500
0.71
Jan 12, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
13,800
0.92
Jan 09, 2026
0.55
0.57
0.55
0.56
0.56
+1.82%
58,000
4.05
Rows: