Kingfisher Metals (TSE:KFR)
:KFR
Want to see TSE:KFR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.14
1.17
1.07
1.14
1.14
+1.79%
345,328
1.10
May 21, 2026
1.05
1.14
1.02
1.12
1.12
+1.82%
373,626
1.20
May 20, 2026
1.17
1.17
1.08
1.10
1.10
-5.17%
95,186
0.30
May 19, 2026
1.21
1.21
1.11
1.16
1.16
-4.53%
211,142
0.68
May 15, 2026
1.24
1.30
1.20
1.22
1.22
-5.81%
166,672
0.53
May 14, 2026
1.34
1.35
1.28
1.29
1.29
-3.73%
185,739
0.60
May 13, 2026
1.40
1.40
1.30
1.34
1.34
-3.60%
486,550
1.60
May 12, 2026
1.40
1.40
1.35
1.39
1.39
+1.46%
321,908
1.06
May 11, 2026
1.37
1.45
1.30
1.37
1.37
+5.38%
687,186
2.31
May 08, 2026
1.23
1.30
1.21
1.30
1.30
+5.69%
618,003
2.12
May 07, 2026
1.33
1.38
1.13
1.23
1.23
-0.81%
1,111,305
3.95
May 06, 2026
1.10
1.24
1.02
1.24
1.24
+22.77%
791,660
2.88
May 05, 2026
1.05
1.13
1.01
1.01
1.01
-2.88%
86,255
0.31
May 04, 2026
1.15
1.16
1.00
1.04
1.04
-9.57%
256,041
0.91
May 01, 2026
1.15
1.16
1.12
1.15
1.15
+4.55%
141,924
0.48
Apr 30, 2026
1.06
1.16
1.05
1.10
1.10
+5.77%
262,965
0.87
Apr 29, 2026
1.07
1.10
1.00
1.04
1.04
-2.80%
222,726
0.72
Apr 28, 2026
1.00
1.09
0.95
1.07
1.07
+9.18%
575,312
1.88
Apr 27, 2026
1.00
1.00
0.95
0.98
0.98
0.00%
195,176
0.63
Apr 24, 2026
1.00
1.02
0.96
0.98
0.98
+1.03%
59,970
0.19
Apr 23, 2026
1.14
1.14
0.97
0.97
0.97
-11.82%
138,620
0.42
Apr 22, 2026
1.00
1.16
1.00
1.10
1.10
+8.37%
375,351
0.98
Apr 21, 2026
1.09
1.09
0.98
1.02
1.02
-4.25%
497,101
1.21
Apr 20, 2026
1.02
1.09
0.97
1.06
1.06
+4.95%
536,573
1.31
Apr 17, 2026
0.98
1.02
0.98
1.01
1.01
+7.45%
489,188
1.17
Apr 16, 2026
0.79
0.98
0.79
0.94
0.94
+20.51%
755,847
1.79
Apr 15, 2026
0.78
0.82
0.77
0.78
0.78
0.00%
118,320
0.28
Apr 14, 2026
0.76
0.80
0.76
0.78
0.78
+2.63%
107,125
0.25
Apr 13, 2026
0.78
0.79
0.76
0.76
0.76
-5.00%
165,278
0.38
Apr 10, 2026
0.76
0.80
0.75
0.80
0.80
+6.67%
189,851
0.42
Apr 09, 2026
0.73
0.78
0.72
0.75
0.75
+4.17%
84,655
0.19
Apr 08, 2026
0.78
0.79
0.72
0.72
0.72
-5.26%
81,230
0.18
Apr 07, 2026
0.77
0.77
0.74
0.76
0.76
0.00%
173,829
0.38
Apr 06, 2026
0.72
0.76
0.71
0.76
0.76
+8.57%
188,983
0.42
Apr 03, 2026
0.68
0.72
0.66
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.68
0.72
0.66
0.70
0.70
+6.06%
293,500
0.64
Apr 01, 2026
0.72
0.72
0.66
0.66
0.66
-7.04%
554,671
1.22
Mar 31, 2026
0.63
0.74
0.63
0.71
0.71
+12.70%
329,575
0.74
Mar 30, 2026
0.64
0.64
0.61
0.63
0.63
0.00%
109,591
0.24
Mar 27, 2026
0.62
0.65
0.61
0.63
0.63
+1.61%
111,371
0.24
Mar 26, 2026
0.65
0.65
0.61
0.62
0.62
-4.62%
338,516
0.74
Mar 25, 2026
0.63
0.67
0.63
0.65
0.65
+8.33%
590,692
1.32
Mar 24, 2026
0.58
0.62
0.56
0.60
0.60
+3.45%
397,255
0.90
Mar 23, 2026
0.55
0.62
0.55
0.58
0.58
0.00%
734,285
1.71
Mar 20, 2026
0.61
0.62
0.57
0.58
0.58
-6.45%
223,953
0.52
Mar 19, 2026
0.62
0.63
0.57
0.62
0.62
-6.06%
584,746
1.36
Mar 18, 2026
0.68
0.70
0.64
0.66
0.66
-2.94%
423,344
0.99
Mar 17, 2026
0.71
0.71
0.67
0.68
0.68
-4.90%
196,050
0.46
Mar 16, 2026
0.68
0.76
0.68
0.72
0.72
+0.70%
192,824
0.45
Mar 13, 2026
0.73
0.76
0.68
0.71
0.71
-2.74%
765,667
1.83
Rows: