Kingfisher Metals (TSE:KFR)
:KFR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.76
0.80
0.75
0.80
0.80
+6.67%
189,851
0.42
Apr 09, 2026
0.73
0.78
0.72
0.75
0.75
+4.17%
84,655
0.19
Apr 08, 2026
0.78
0.79
0.72
0.72
0.72
-5.26%
81,230
0.18
Apr 07, 2026
0.77
0.77
0.74
0.76
0.76
0.00%
173,829
0.38
Apr 06, 2026
0.72
0.76
0.71
0.76
0.76
+8.57%
188,983
0.42
Apr 03, 2026
0.68
0.72
0.66
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.68
0.72
0.66
0.70
0.70
+6.06%
293,500
0.64
Apr 01, 2026
0.72
0.72
0.66
0.66
0.66
-7.04%
554,671
1.22
Mar 31, 2026
0.63
0.74
0.63
0.71
0.71
+12.70%
329,575
0.72
Mar 30, 2026
0.64
0.64
0.61
0.63
0.63
0.00%
109,591
0.24
Mar 27, 2026
0.62
0.65
0.61
0.63
0.63
+1.61%
111,371
0.24
Mar 26, 2026
0.65
0.65
0.61
0.62
0.62
-4.62%
338,516
0.74
Mar 25, 2026
0.63
0.67
0.63
0.65
0.65
+8.33%
590,692
1.31
Mar 24, 2026
0.58
0.62
0.56
0.60
0.60
+3.45%
397,255
0.88
Mar 23, 2026
0.55
0.62
0.55
0.58
0.58
0.00%
734,285
1.64
Mar 20, 2026
0.61
0.62
0.57
0.58
0.58
-6.45%
223,953
0.50
Mar 19, 2026
0.62
0.63
0.57
0.62
0.62
-6.06%
584,746
1.33
Mar 18, 2026
0.68
0.70
0.64
0.66
0.66
-2.94%
423,344
0.97
Mar 17, 2026
0.71
0.71
0.67
0.68
0.68
-4.90%
196,050
0.45
Mar 16, 2026
0.68
0.76
0.68
0.72
0.72
+0.70%
192,824
0.45
Mar 13, 2026
0.73
0.76
0.68
0.71
0.71
-2.74%
765,667
1.81
Mar 12, 2026
0.80
0.80
0.73
0.73
0.73
-7.59%
219,766
0.52
Mar 11, 2026
0.79
0.81
0.79
0.79
0.79
-3.66%
95,800
0.22
Mar 10, 2026
0.81
0.82
0.80
0.82
0.82
+7.89%
130,648
0.31
Mar 09, 2026
0.76
0.80
0.74
0.76
0.76
-8.43%
328,174
0.77
Mar 06, 2026
0.82
0.83
0.76
0.83
0.83
+3.75%
120,050
0.28
Mar 05, 2026
0.78
0.81
0.76
0.80
0.80
+1.27%
156,985
0.35
Mar 04, 2026
0.79
0.90
0.77
0.79
0.79
0.00%
339,135
0.77
Mar 03, 2026
0.70
0.79
0.67
0.79
0.79
+14.49%
593,550
1.36
Mar 02, 2026
0.69
0.72
0.68
0.69
0.69
+1.47%
298,942
0.68
Feb 27, 2026
0.70
0.71
0.67
0.68
0.68
-4.23%
179,860
0.41
Feb 26, 2026
0.68
0.71
0.68
0.71
0.71
+2.90%
89,397
0.20
Feb 25, 2026
0.73
0.73
0.69
0.69
0.69
-4.17%
195,185
0.44
Feb 24, 2026
0.70
0.72
0.69
0.72
0.72
0.00%
245,962
0.56
Feb 23, 2026
0.78
0.79
0.71
0.72
0.72
-4.00%
152,777
0.35
Feb 20, 2026
0.69
0.78
0.69
0.75
0.75
+7.14%
275,740
0.63
Feb 19, 2026
0.71
0.72
0.69
0.70
0.70
-1.41%
171,444
0.39
Feb 18, 2026
0.71
0.76
0.70
0.71
0.71
-2.74%
46,608
0.11
Feb 17, 2026
0.76
0.78
0.72
0.73
0.73
-5.19%
240,695
0.54
Feb 16, 2026
0.79
0.84
0.77
0.77
0.77
0.00%
0
0.00
Feb 13, 2026
0.79
0.84
0.77
0.77
0.77
-2.53%
154,742
0.35
Feb 12, 2026
0.83
0.84
0.79
0.79
0.79
-5.95%
351,192
0.80
Feb 11, 2026
0.82
0.86
0.81
0.84
0.84
-1.18%
273,721
0.62
Feb 10, 2026
0.85
0.85
0.82
0.83
0.83
-2.35%
279,966
0.63
Feb 09, 2026
0.83
0.87
0.80
0.85
0.85
+6.25%
427,416
0.97
Feb 06, 2026
0.74
0.83
0.74
0.80
0.80
+14.29%
425,973
0.98
Feb 05, 2026
0.77
0.79
0.70
0.70
0.70
-6.67%
313,510
0.73
Feb 04, 2026
0.82
0.89
0.75
0.75
0.75
-8.54%
366,563
0.85
Feb 03, 2026
0.79
0.88
0.77
0.82
0.82
+9.33%
1,122,978
2.72
Feb 02, 2026
0.67
0.79
0.65
0.75
0.75
+10.29%
615,578
1.52
Rows: