Education
About Us
Working with TipRanks
Follow Us
Kingfisher Metals (TSE:KFR)
:KFR
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.77
0.79
0.70
0.70
0.70
-6.67%
313,510
0.73
Feb 04, 2026
0.82
0.89
0.75
0.75
0.75
-8.54%
366,563
0.85
Feb 03, 2026
0.79
0.88
0.77
0.82
0.82
+9.33%
1,122,978
2.72
Feb 02, 2026
0.67
0.79
0.65
0.75
0.75
+10.29%
615,578
1.52
Jan 30, 2026
0.65
0.68
0.59
0.68
0.68
0.00%
700,483
1.76
Jan 29, 2026
0.75
0.75
0.64
0.68
0.68
-8.11%
405,085
1.03
Jan 28, 2026
0.69
0.77
0.69
0.74
0.74
+4.23%
478,314
1.24
Jan 27, 2026
0.62
0.71
0.58
0.71
0.71
+16.39%
532,134
1.40
Jan 26, 2026
0.70
0.71
0.60
0.61
0.61
-6.15%
931,202
2.54
Jan 23, 2026
0.55
0.90
0.55
0.65
0.65
+25.00%
3,592,234
11.60
Jan 22, 2026
0.47
0.53
0.45
0.52
0.52
+19.54%
2,376,715
8.62
Jan 21, 2026
0.47
0.47
0.43
0.44
0.44
+1.16%
335,384
1.23
Jan 20, 2026
0.43
0.47
0.40
0.43
0.43
+36.51%
1,129,518
4.41
Jan 19, 2026
0.33
0.42
0.32
0.42
0.42
+33.33%
976,935
4.02
Jan 16, 2026
0.31
0.33
0.29
0.32
0.32
+5.00%
565,291
2.32
Jan 15, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
303,159
1.27
Jan 14, 2026
0.31
0.32
0.29
0.30
0.30
+3.45%
659,585
2.79
Jan 13, 2026
0.33
0.34
0.29
0.29
0.29
-6.45%
1,071,100
4.80
Jan 12, 2026
0.31
0.32
0.31
0.31
0.31
+3.33%
127,160
0.57
Jan 09, 2026
0.31
0.31
0.29
0.30
0.30
-1.64%
74,625
0.32
Jan 08, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
163,706
0.71
Jan 07, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
96,336
0.41
Jan 06, 2026
0.31
0.34
0.29
0.29
0.29
-4.92%
335,236
1.44
Jan 05, 2026
0.29
0.31
0.29
0.31
0.31
+8.93%
412,597
1.80
Jan 02, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
56,000
0.24
Dec 31, 2025
0.26
0.29
0.26
0.28
0.28
+7.84%
665,715
3.00
Dec 30, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
330,250
1.51
Dec 29, 2025
0.26
0.26
0.26
0.26
0.26
-1.92%
136,593
0.62
Dec 24, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
31,825
0.14
Dec 23, 2025
0.28
0.28
0.26
0.26
0.26
-5.45%
284,648
1.28
Dec 22, 2025
0.26
0.29
0.26
0.28
0.28
+3.77%
490,150
2.16
Dec 19, 2025
0.27
0.27
0.26
0.27
0.26
-3.64%
351,212
1.52
Dec 18, 2025
0.26
0.28
0.26
0.28
0.28
+7.84%
149,500
0.65
Dec 17, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
157,346
0.68
Dec 16, 2025
0.26
0.26
0.26
0.26
0.26
+2.00%
167,500
0.73
Dec 15, 2025
0.25
0.26
0.25
0.25
0.25
-3.85%
37,200
0.16
Dec 12, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
42,700
0.18
Dec 11, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
273,084
1.19
Dec 10, 2025
0.27
0.27
0.27
0.27
0.27
+1.89%
269,000
1.17
Dec 09, 2025
0.27
0.27
0.27
0.27
0.26
+1.92%
244,490
1.02
Dec 08, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
147,177
0.62
Dec 05, 2025
0.24
0.26
0.24
0.26
0.26
+8.33%
463,300
2.00
Dec 04, 2025
0.25
0.25
0.23
0.24
0.24
0.00%
91,841
0.40
Dec 03, 2025
0.23
0.24
0.23
0.24
0.24
+4.35%
1,128,400
5.23
Dec 02, 2025
0.23
0.23
0.22
0.23
0.23
0.00%
88,400
0.40
Dec 01, 2025
0.22
0.23
0.22
0.23
0.23
+4.55%
443,511
2.06
Nov 28, 2025
0.23
0.23
0.22
0.22
0.22
-4.35%
369,499
1.75
Nov 27, 2025
0.24
0.24
0.23
0.23
0.23
-2.13%
39,500
0.18
Nov 26, 2025
0.23
0.24
0.23
0.24
0.24
+4.44%
533,145
2.57
Nov 25, 2025
0.23
0.23
0.23
0.23
0.22
-6.25%
73,032
0.35
Rows: