Keel Infrastructure Corp. (TSE:KEEL)
NASDAQ:KEEL
Want to see TSE:KEEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.41
6.95
6.30
6.63
6.63
+4.25%
5,663,996
1.23
May 21, 2026
5.80
6.48
5.75
6.36
6.36
+9.66%
7,284,028
1.60
May 20, 2026
5.90
5.98
5.66
5.80
5.80
+0.69%
4,671,334
1.03
May 19, 2026
5.65
5.84
5.35
5.76
5.76
-4.32%
5,224,265
1.16
May 15, 2026
6.01
6.18
5.79
6.02
6.02
-4.44%
5,334,805
1.20
May 14, 2026
5.62
6.42
5.55
6.30
6.30
+11.11%
7,706,536
1.78
May 13, 2026
5.60
5.88
5.25
5.67
5.67
+2.35%
4,167,900
0.96
May 12, 2026
5.77
5.78
5.16
5.54
5.54
-5.30%
5,973,720
1.39
May 11, 2026
4.85
6.15
4.84
5.85
5.85
+8.33%
9,887,474
2.35
May 08, 2026
5.55
5.68
5.25
5.40
5.40
-1.46%
10,351,290
2.53
May 07, 2026
5.42
5.60
5.10
5.48
5.48
-2.66%
6,294,194
1.54
May 06, 2026
5.01
5.70
4.99
5.63
5.63
+16.56%
10,952,060
2.70
May 05, 2026
4.56
4.85
4.42
4.83
4.83
+9.52%
4,715,619
1.14
May 04, 2026
4.20
4.46
4.20
4.41
4.41
+5.50%
3,141,280
0.75
May 01, 2026
4.25
4.28
4.12
4.18
4.18
+1.70%
2,175,314
0.52
Apr 30, 2026
3.87
4.16
3.84
4.11
4.11
+10.19%
3,424,598
0.81
Apr 29, 2026
3.90
3.95
3.70
3.73
3.73
-5.57%
1,658,753
0.39
Apr 28, 2026
4.09
4.11
3.88
3.95
3.95
-7.71%
2,835,144
0.67
Apr 27, 2026
4.51
4.51
4.15
4.28
4.28
-4.68%
3,381,775
0.79
Apr 24, 2026
4.71
4.77
4.43
4.49
4.49
+0.67%
4,863,493
1.14
Apr 23, 2026
4.30
4.82
4.25
4.46
4.46
+7.21%
6,761,081
1.61
Apr 22, 2026
3.97
4.22
3.97
4.16
4.16
+8.05%
5,987,866
1.44
Apr 21, 2026
3.98
4.02
3.83
3.85
3.85
-1.53%
3,164,648
0.76
Apr 20, 2026
3.92
4.05
3.84
3.91
3.91
-1.26%
3,362,369
0.80
Apr 17, 2026
3.86
4.08
3.80
3.96
3.96
+5.88%
4,470,921
1.06
Apr 16, 2026
3.90
3.93
3.70
3.74
3.74
-4.10%
2,750,120
0.65
Apr 15, 2026
3.97
4.00
3.78
3.90
3.90
-0.26%
3,769,712
0.89
Apr 14, 2026
3.33
3.97
3.33
3.91
3.91
+21.43%
7,082,534
1.70
Apr 13, 2026
2.91
3.25
2.86
3.22
3.22
+9.15%
3,991,590
0.95
Apr 10, 2026
2.93
3.00
2.90
2.95
2.95
+1.03%
2,647,381
0.62
Apr 09, 2026
2.90
2.98
2.83
2.92
2.92
-1.35%
2,985,162
0.69
Apr 08, 2026
2.96
3.01
2.85
2.96
2.96
+3.86%
18,996,750
4.64
Apr 07, 2026
2.88
2.93
2.77
2.85
2.85
-5.00%
3,432,122
0.83
Apr 06, 2026
2.86
3.00
2.63
3.00
3.00
+8.70%
1,065,853
0.26
Apr 03, 2026
2.62
2.77
2.56
2.76
2.76
0.00%
0
0.00
Apr 02, 2026
2.62
2.77
2.56
2.76
2.76
+1.10%
3,869,691
0.90
Apr 01, 2026
2.75
2.82
2.69
2.73
2.73
0.00%
3,543,591
0.82
Mar 31, 2026
2.58
2.76
2.58
2.73
2.73
+6.64%
5,053,167
1.19
Mar 30, 2026
2.80
2.80
2.50
2.56
2.56
-6.57%
2,990,327
0.71
Mar 27, 2026
2.77
2.77
2.61
2.74
2.74
-2.84%
3,198,362
0.75
Mar 26, 2026
2.99
3.10
2.82
2.82
2.82
-7.84%
4,504,718
1.07
Mar 25, 2026
3.15
3.23
3.03
3.06
3.06
+0.33%
4,586,886
1.11
Mar 24, 2026
3.16
3.22
2.98
3.05
3.05
-4.39%
3,861,681
0.95
Mar 23, 2026
3.08
3.24
3.08
3.19
3.19
+4.25%
3,912,226
0.97
Mar 20, 2026
3.24
3.30
2.96
3.06
3.06
-6.71%
5,630,159
1.40
Mar 19, 2026
3.10
3.29
2.99
3.28
3.28
+3.47%
3,134,541
0.77
Mar 18, 2026
3.16
3.29
3.12
3.17
3.17
-2.16%
4,055,121
0.95
Mar 17, 2026
3.06
3.30
3.05
3.24
3.24
+4.85%
4,004,959
0.93
Mar 16, 2026
3.18
3.26
2.98
3.09
3.09
+0.98%
4,598,215
1.06
Mar 13, 2026
3.15
3.23
3.01
3.06
3.06
+1.32%
4,368,189
1.00
Rows: