Personas Social (TSE:KEEK)
:KEEK
Want to see TSE:KEEK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
1.90
2.50
1.90
2.50
2.50
+31.58%
3,627
2.73
May 05, 2026
1.90
1.90
1.90
1.90
1.90
-35.59%
1,300
0.97
May 04, 2026
3.00
3.00
2.95
2.95
2.95
0.00%
0
0.00
May 01, 2026
3.00
3.00
2.95
2.95
2.95
0.00%
0
0.00
Apr 30, 2026
3.00
3.00
2.95
2.95
2.95
0.00%
0
0.00
Apr 29, 2026
3.00
3.00
2.95
2.95
2.95
0.00%
0
0.00
Apr 28, 2026
3.00
3.00
2.95
2.95
2.95
0.00%
0
0.00
Apr 27, 2026
3.00
3.00
2.95
2.95
2.95
0.00%
0
0.00
Apr 24, 2026
3.00
3.00
2.95
2.95
2.95
0.00%
0
0.00
Apr 23, 2026
3.00
3.00
2.95
2.95
2.95
0.00%
0
0.00
Apr 22, 2026
3.00
3.00
2.95
2.95
2.95
0.00%
0
0.00
Apr 21, 2026
3.00
3.00
2.95
2.95
2.95
0.00%
0
0.00
Apr 20, 2026
3.00
3.00
2.95
2.95
2.95
0.00%
0
0.00
Apr 17, 2026
3.00
3.00
2.95
2.95
2.95
+3.15%
9,278
7.00
Apr 16, 2026
2.05
2.86
2.05
2.86
2.86
+78.75%
4,499
3.56
Apr 15, 2026
1.65
1.65
1.60
1.60
1.60
-3.03%
2,108
1.72
Apr 14, 2026
1.65
1.75
1.55
1.65
1.65
-1.79%
0
0.00
Apr 13, 2026
1.68
1.75
1.61
1.68
1.68
0.00%
0
0.00
Apr 10, 2026
1.68
1.75
1.61
1.68
1.68
+1.82%
0
0.00
Apr 09, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
100
0.08
Apr 08, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
100
0.08
Apr 07, 2026
1.67
1.67
1.66
1.66
1.66
0.00%
0
0.00
Apr 06, 2026
1.67
1.67
1.66
1.66
1.66
-11.70%
404
0.32
Apr 03, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 01, 2026
1.88
1.88
1.88
1.88
1.88
+13.25%
372
0.30
Mar 31, 2026
1.66
1.66
1.66
1.66
1.66
-4.05%
100
0.08
Mar 30, 2026
1.73
1.80
1.66
1.73
1.73
-7.98%
0
0.00
Mar 27, 2026
1.66
1.88
1.66
1.88
1.88
+13.25%
1,115
0.90
Mar 26, 2026
1.66
1.66
1.66
1.66
1.66
-4.05%
3,500
2.97
Mar 25, 2026
1.73
1.80
1.66
1.73
1.73
-3.89%
0
0.00
Mar 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
800
0.69
Mar 23, 2026
1.80
1.80
1.80
1.80
1.80
+4.35%
500
0.42
Mar 20, 2026
1.73
1.80
1.65
1.73
1.73
-4.17%
0
0.00
Mar 19, 2026
1.81
1.81
1.80
1.80
1.80
-10.00%
1,550
1.32
Mar 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
1,420
1.16
Mar 11, 2026
2.01
2.01
2.01
2.01
2.01
-19.60%
797
0.66
Mar 10, 2026
1.81
2.50
1.81
2.50
2.50
0.00%
0
0.00
Mar 09, 2026
1.81
2.50
1.81
2.50
2.50
0.00%
0
0.00
Mar 06, 2026
1.81
2.50
1.81
2.50
2.50
0.00%
380
0.31
Mar 05, 2026
2.02
2.50
1.80
2.50
2.50
0.00%
0
0.00
Mar 04, 2026
2.02
2.50
1.80
2.50
2.50
+4.17%
9,492
8.87
Mar 03, 2026
3.05
3.05
2.40
2.40
2.40
0.00%
0
0.00
Mar 02, 2026
3.05
3.05
2.40
2.40
2.40
0.00%
0
0.00
Feb 27, 2026
3.05
3.05
2.40
2.40
2.40
0.00%
0
0.00
Feb 26, 2026
3.05
3.05
2.40
2.40
2.40
-30.43%
4,563
4.20
Rows: