Education
About Us
Working with TipRanks
Follow Us
Personas Social (TSE:KEEK)
:KEEK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.40
2.50
2.30
2.40
2.40
-4.00%
0
0.00
Jan 29, 2026
2.50
2.50
2.50
2.50
2.50
+11.11%
519
0.51
Jan 28, 2026
2.52
2.55
2.25
2.25
2.25
0.00%
0
0.00
Jan 27, 2026
2.52
2.55
2.25
2.25
2.25
0.00%
0
0.00
Jan 26, 2026
2.52
2.55
2.25
2.25
2.25
-10.36%
3,452
3.57
Jan 23, 2026
2.67
2.67
2.50
2.51
2.51
-21.56%
2,249
2.36
Jan 22, 2026
3.20
3.20
3.20
3.20
3.20
-3.03%
212
0.22
Jan 21, 2026
3.30
3.30
3.30
3.30
3.30
+0.30%
173
0.15
Jan 20, 2026
2.84
3.45
2.84
3.29
3.29
+19.64%
1,000
0.87
Jan 19, 2026
2.51
2.79
2.51
2.51
2.51
-8.73%
506
0.43
Jan 16, 2026
2.75
3.10
2.40
2.75
2.75
-0.90%
0
0.00
Jan 15, 2026
2.78
3.15
2.40
2.78
2.78
+4.72%
0
0.00
Jan 14, 2026
2.65
3.17
2.65
2.65
2.65
+4.74%
614
0.53
Jan 13, 2026
2.53
2.53
2.53
2.53
2.53
-26.67%
392
0.33
Jan 12, 2026
3.45
3.45
3.45
3.45
3.45
+1.47%
447
0.37
Jan 09, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Jan 08, 2026
3.40
3.40
3.40
3.40
3.40
-2.58%
387
0.27
Jan 07, 2026
3.40
3.49
3.40
3.49
3.49
0.00%
0
0.00
Jan 06, 2026
3.40
3.49
3.40
3.49
3.49
0.00%
0
0.00
Jan 05, 2026
3.40
3.49
3.40
3.49
3.49
0.00%
0
0.00
Jan 02, 2026
3.40
3.49
3.40
3.49
3.49
0.00%
0
0.00
Dec 31, 2025
3.40
3.49
3.40
3.49
3.49
+2.95%
440
0.30
Dec 30, 2025
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Dec 29, 2025
3.39
3.39
3.39
3.39
3.39
+16.10%
311
0.21
Dec 24, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 23, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 22, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 19, 2025
2.92
2.92
2.92
2.92
2.92
-11.78%
1,300
0.88
Dec 18, 2025
3.30
3.31
3.30
3.31
3.31
+0.30%
408
0.28
Dec 17, 2025
3.30
3.30
3.30
3.30
3.30
+1.23%
635
0.43
Dec 16, 2025
3.00
3.26
3.00
3.26
3.26
+25.38%
1,517
0.98
Dec 15, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Dec 12, 2025
2.60
2.60
2.60
2.60
2.60
-18.75%
306
0.20
Dec 11, 2025
3.15
3.20
3.15
3.20
3.20
+28.00%
3,002
1.99
Dec 10, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
200
0.13
Dec 09, 2025
2.60
2.60
2.50
2.50
2.50
0.00%
0
0.00
Dec 08, 2025
2.60
2.60
2.50
2.50
2.50
0.00%
0
0.00
Dec 05, 2025
2.60
2.60
2.50
2.50
2.50
0.00%
0
0.00
Dec 04, 2025
2.60
2.60
2.50
2.50
2.50
0.00%
0
0.00
Dec 03, 2025
2.60
2.60
2.50
2.50
2.50
0.00%
0
0.00
Dec 02, 2025
2.60
2.60
2.50
2.50
2.50
-24.47%
716
0.47
Dec 01, 2025
2.20
3.32
1.75
3.31
3.31
+16.14%
2,512
1.66
Nov 28, 2025
2.86
2.86
2.85
2.85
2.85
0.00%
2,951
2.01
Nov 27, 2025
2.85
2.85
2.85
2.85
2.85
-16.18%
100
0.06
Nov 26, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Nov 25, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Nov 24, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
221
0.12
Nov 21, 2025
2.80
3.40
2.80
3.40
3.40
-2.86%
1,953
1.04
Nov 20, 2025
3.49
3.50
3.49
3.50
3.50
0.00%
0
0.00
Nov 19, 2025
3.49
3.50
3.49
3.50
3.50
0.00%
1,642
0.88
Rows: