Personas Social (TSE:KEEK)
:KEEK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.68
1.75
1.61
1.68
1.68
+1.82%
0
0.00
Apr 09, 2026
1.65
1.65
1.65
1.65
1.65
-0.60%
100
0.08
Apr 08, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
100
0.08
Apr 07, 2026
1.67
1.67
1.66
1.66
1.66
0.00%
0
0.00
Apr 06, 2026
1.67
1.67
1.66
1.66
1.66
-11.70%
404
0.32
Apr 03, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Apr 01, 2026
1.88
1.88
1.88
1.88
1.88
+13.25%
372
0.30
Mar 31, 2026
1.66
1.66
1.66
1.66
1.66
-4.05%
100
0.08
Mar 30, 2026
1.73
1.80
1.66
1.73
1.73
-7.98%
0
0.00
Mar 27, 2026
1.66
1.88
1.66
1.88
1.88
+13.25%
1,115
0.90
Mar 26, 2026
1.66
1.66
1.66
1.66
1.66
-4.05%
3,500
2.97
Mar 25, 2026
1.73
1.80
1.66
1.73
1.73
-3.89%
0
0.00
Mar 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
800
0.69
Mar 23, 2026
1.80
1.80
1.80
1.80
1.80
+4.35%
500
0.42
Mar 20, 2026
1.73
1.80
1.65
1.73
1.73
-4.17%
0
0.00
Mar 19, 2026
1.81
1.81
1.80
1.80
1.80
-10.00%
1,550
1.32
Mar 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
1,420
1.16
Mar 11, 2026
2.01
2.01
2.01
2.01
2.01
-19.60%
797
0.66
Mar 10, 2026
1.81
2.50
1.81
2.50
2.50
0.00%
0
0.00
Mar 09, 2026
1.81
2.50
1.81
2.50
2.50
0.00%
0
0.00
Mar 06, 2026
1.81
2.50
1.81
2.50
2.50
0.00%
380
0.31
Mar 05, 2026
2.02
2.50
1.80
2.50
2.50
0.00%
0
0.00
Mar 04, 2026
2.02
2.50
1.80
2.50
2.50
+4.17%
9,492
8.87
Mar 03, 2026
3.05
3.05
2.40
2.40
2.40
0.00%
0
0.00
Mar 02, 2026
3.05
3.05
2.40
2.40
2.40
0.00%
0
0.00
Feb 27, 2026
3.05
3.05
2.40
2.40
2.40
0.00%
0
0.00
Feb 26, 2026
3.05
3.05
2.40
2.40
2.40
-30.43%
4,563
4.20
Feb 25, 2026
3.10
3.45
2.98
3.45
3.45
0.00%
3,261
3.15
Feb 24, 2026
3.45
3.46
3.40
3.45
3.45
0.00%
0
0.00
Feb 23, 2026
3.45
3.46
3.40
3.45
3.45
-13.32%
10,550
11.70
Feb 20, 2026
2.41
3.98
2.41
3.98
3.98
+15.36%
13,860
20.33
Feb 19, 2026
2.60
3.60
2.60
3.45
3.45
+30.19%
11,087
20.85
Feb 18, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 17, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 16, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 13, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 12, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 11, 2026
2.65
2.65
2.65
2.65
2.65
+20.45%
2,000
2.81
Feb 10, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 09, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 06, 2026
2.20
2.20
2.20
2.20
2.20
+6.80%
700
0.71
Feb 05, 2026
2.22
2.22
2.06
2.06
2.06
-17.60%
1,640
1.69
Feb 04, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 03, 2026
2.50
2.50
2.50
2.50
2.50
+4.17%
1,002
0.98
Feb 02, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Rows: