Education
About Us
Working with TipRanks
Follow Us
Personas Social (TSE:KEEK)
:KEEK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.73
1.80
1.65
1.73
1.73
-4.17%
0
0.00
Mar 19, 2026
1.81
1.81
1.80
1.80
1.80
-10.00%
1,550
1.32
Mar 18, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 13, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
1,420
1.16
Mar 11, 2026
2.01
2.01
2.01
2.01
2.01
-19.60%
797
0.66
Mar 10, 2026
1.81
2.50
1.81
2.50
2.50
0.00%
0
0.00
Mar 09, 2026
1.81
2.50
1.81
2.50
2.50
0.00%
0
0.00
Mar 06, 2026
1.81
2.50
1.81
2.50
2.50
0.00%
380
0.31
Mar 05, 2026
2.02
2.50
1.80
2.50
2.50
0.00%
0
0.00
Mar 04, 2026
2.02
2.50
1.80
2.50
2.50
+4.17%
9,492
8.87
Mar 03, 2026
3.05
3.05
2.40
2.40
2.40
0.00%
0
0.00
Mar 02, 2026
3.05
3.05
2.40
2.40
2.40
0.00%
0
0.00
Feb 27, 2026
3.05
3.05
2.40
2.40
2.40
0.00%
0
0.00
Feb 26, 2026
3.05
3.05
2.40
2.40
2.40
-30.43%
4,563
4.20
Feb 25, 2026
3.10
3.45
2.98
3.45
3.45
0.00%
3,261
3.15
Feb 24, 2026
3.45
3.46
3.40
3.45
3.45
0.00%
0
0.00
Feb 23, 2026
3.45
3.46
3.40
3.45
3.45
-13.32%
10,550
11.70
Feb 20, 2026
2.41
3.98
2.41
3.98
3.98
+15.36%
13,860
20.33
Feb 19, 2026
2.60
3.60
2.60
3.45
3.45
+30.19%
11,087
20.85
Feb 18, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 17, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 16, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 13, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 12, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Feb 11, 2026
2.65
2.65
2.65
2.65
2.65
+20.45%
2,000
2.81
Feb 10, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 09, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Feb 06, 2026
2.20
2.20
2.20
2.20
2.20
+6.80%
700
0.71
Feb 05, 2026
2.22
2.22
2.06
2.06
2.06
-17.60%
1,640
1.69
Feb 04, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 03, 2026
2.50
2.50
2.50
2.50
2.50
+4.17%
1,002
0.98
Feb 02, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Jan 30, 2026
2.40
2.50
2.30
2.40
2.40
-4.00%
0
0.00
Jan 29, 2026
2.50
2.50
2.50
2.50
2.50
+11.11%
519
0.51
Jan 28, 2026
2.52
2.55
2.25
2.25
2.25
0.00%
0
0.00
Jan 27, 2026
2.52
2.55
2.25
2.25
2.25
0.00%
0
0.00
Jan 26, 2026
2.52
2.55
2.25
2.25
2.25
-10.36%
3,452
3.57
Jan 23, 2026
2.67
2.67
2.50
2.51
2.51
-21.56%
2,249
2.36
Jan 22, 2026
3.20
3.20
3.20
3.20
3.20
-3.03%
212
0.22
Jan 21, 2026
3.30
3.30
3.30
3.30
3.30
+0.30%
173
0.15
Jan 20, 2026
2.84
3.45
2.84
3.29
3.29
+19.64%
1,000
0.87
Jan 19, 2026
2.51
2.79
2.51
2.51
2.51
-8.73%
506
0.43
Jan 16, 2026
2.75
3.10
2.40
2.75
2.75
-0.90%
0
0.00
Jan 15, 2026
2.78
3.15
2.40
2.78
2.78
+4.72%
0
0.00
Jan 14, 2026
2.65
3.17
2.65
2.65
2.65
+4.74%
614
0.53
Jan 13, 2026
2.53
2.53
2.53
2.53
2.53
-26.67%
392
0.33
Jan 12, 2026
3.45
3.45
3.45
3.45
3.45
+1.47%
447
0.37
Rows: