Education
About Us
Working with TipRanks
Follow Us
Personas Social (TSE:KEEK)
:KEEK
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
3.40
3.40
3.40
3.40
3.40
-2.58%
387
0.27
Jan 07, 2026
3.40
3.49
3.40
3.49
3.49
0.00%
0
0.00
Jan 06, 2026
3.40
3.49
3.40
3.49
3.49
0.00%
0
0.00
Jan 05, 2026
3.40
3.49
3.40
3.49
3.49
0.00%
0
0.00
Jan 02, 2026
3.40
3.49
3.40
3.49
3.49
0.00%
0
0.00
Dec 31, 2025
3.40
3.49
3.40
3.49
3.49
+2.95%
440
0.30
Dec 30, 2025
3.39
3.39
3.39
3.39
3.39
0.00%
0
0.00
Dec 29, 2025
3.39
3.39
3.39
3.39
3.39
+16.10%
311
0.21
Dec 24, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 23, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 22, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 19, 2025
2.92
2.92
2.92
2.92
2.92
-11.78%
1,300
0.88
Dec 18, 2025
3.30
3.31
3.30
3.31
3.31
+0.30%
408
0.28
Dec 17, 2025
3.30
3.30
3.30
3.30
3.30
+1.23%
635
0.43
Dec 16, 2025
3.00
3.26
3.00
3.26
3.26
+25.38%
1,517
0.98
Dec 15, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Dec 12, 2025
2.60
2.60
2.60
2.60
2.60
-18.75%
306
0.20
Dec 11, 2025
3.15
3.20
3.15
3.20
3.20
+28.00%
3,002
1.99
Dec 10, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
200
0.13
Dec 09, 2025
2.60
2.60
2.50
2.50
2.50
0.00%
0
0.00
Dec 08, 2025
2.60
2.60
2.50
2.50
2.50
0.00%
0
0.00
Dec 05, 2025
2.60
2.60
2.50
2.50
2.50
0.00%
0
0.00
Dec 04, 2025
2.60
2.60
2.50
2.50
2.50
0.00%
0
0.00
Dec 03, 2025
2.60
2.60
2.50
2.50
2.50
0.00%
0
0.00
Dec 02, 2025
2.60
2.60
2.50
2.50
2.50
-24.47%
716
0.47
Dec 01, 2025
2.20
3.32
1.75
3.31
3.31
+16.14%
2,512
1.66
Nov 28, 2025
2.86
2.86
2.85
2.85
2.85
0.00%
2,951
2.01
Nov 27, 2025
2.85
2.85
2.85
2.85
2.85
-16.18%
100
0.06
Nov 26, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Nov 25, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Nov 24, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
221
0.12
Nov 21, 2025
2.80
3.40
2.80
3.40
3.40
-2.86%
1,953
1.04
Nov 20, 2025
3.49
3.50
3.49
3.50
3.50
0.00%
0
0.00
Nov 19, 2025
3.49
3.50
3.49
3.50
3.50
0.00%
1,642
0.88
Nov 18, 2025
3.50
3.50
3.50
3.50
3.50
+20.69%
1,936
1.00
Nov 17, 2025
3.45
3.50
2.90
2.90
2.90
-11.45%
7,646
4.23
Nov 14, 2025
3.28
3.45
3.10
3.28
3.28
+5.65%
0
0.00
Nov 13, 2025
3.33
3.33
3.10
3.10
3.10
-10.14%
601
0.32
Nov 12, 2025
3.11
3.45
3.11
3.45
3.45
+1.47%
1,056
0.51
Nov 11, 2025
3.39
3.40
3.39
3.40
3.40
+21.00%
2,043
0.99
Nov 10, 2025
3.39
3.39
2.81
2.81
2.81
-17.35%
1,842
0.91
Nov 07, 2025
2.99
3.40
2.99
3.40
3.40
0.00%
6,700
3.47
Nov 06, 2025
3.12
3.40
3.01
3.40
3.40
-5.56%
9,597
5.36
Nov 05, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
695
0.39
Nov 04, 2025
3.80
3.80
3.60
3.60
3.60
+16.13%
3,355
1.93
Nov 03, 2025
3.60
3.60
3.10
3.10
3.10
-13.89%
608
0.35
Oct 31, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Oct 30, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Oct 29, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Oct 28, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Rows: