Education
About Us
Working with TipRanks
Follow Us
Kidoz Inc (TSE:KDOZ)
:KDOZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.33
0.37
0.33
0.35
0.35
-2.78%
139,606
5.97
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
-7.69%
35,129
1.53
Jan 08, 2026
0.36
0.40
0.36
0.39
0.39
+11.43%
25,403
1.12
Jan 07, 2026
0.36
0.37
0.35
0.35
0.35
-5.41%
22,553
0.99
Jan 06, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
27,038
1.20
Jan 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,381
0.06
Jan 02, 2026
0.43
0.43
0.39
0.39
0.39
-7.14%
12,210
0.54
Dec 31, 2025
0.41
0.42
0.40
0.42
0.42
+2.44%
5,874
0.26
Dec 30, 2025
0.45
0.45
0.41
0.41
0.41
-6.82%
16,026
0.64
Dec 29, 2025
0.45
0.45
0.42
0.44
0.44
+15.79%
10,833
0.44
Dec 24, 2025
0.38
0.38
0.38
0.38
0.38
-2.56%
1,502
0.06
Dec 23, 2025
0.40
0.40
0.37
0.39
0.39
-2.50%
21,264
0.86
Dec 22, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
21,734
0.89
Dec 19, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
3,018
0.12
Dec 18, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
16,155
0.65
Dec 17, 2025
0.43
0.43
0.42
0.42
0.42
-4.55%
5,291
0.21
Dec 16, 2025
0.39
0.46
0.39
0.44
0.44
+12.82%
169,251
7.62
Dec 15, 2025
0.37
0.39
0.36
0.39
0.39
+2.63%
18,697
0.85
Dec 12, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
8,826
0.39
Dec 11, 2025
0.36
0.38
0.36
0.37
0.37
+2.78%
55,254
2.53
Dec 10, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
10,121
0.46
Dec 09, 2025
0.36
0.38
0.36
0.36
0.36
+2.86%
5,100
0.23
Dec 08, 2025
0.34
0.37
0.34
0.35
0.35
+6.06%
36,680
1.72
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
1,031
0.05
Dec 04, 2025
0.32
0.34
0.32
0.34
0.34
+3.03%
7,007
0.31
Dec 03, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
13,000
0.59
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
+6.45%
24,217
1.11
Dec 01, 2025
0.38
0.38
0.31
0.31
0.31
0.00%
0
0.00
Nov 28, 2025
0.38
0.38
0.31
0.31
0.31
-8.82%
11,037
0.50
Nov 27, 2025
0.31
0.34
0.31
0.34
0.34
+13.33%
7,432
0.34
Nov 26, 2025
0.28
0.33
0.28
0.30
0.30
+3.45%
16,745
0.77
Nov 25, 2025
0.30
0.30
0.28
0.29
0.29
-3.33%
6,060
0.26
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
1,515
0.06
Nov 21, 2025
0.32
0.32
0.31
0.31
0.31
+3.33%
35,052
1.53
Nov 20, 2025
0.34
0.34
0.29
0.30
0.30
-10.45%
17,924
0.78
Nov 19, 2025
0.30
0.36
0.30
0.34
0.34
+15.52%
399,960
23.88
Nov 18, 2025
0.31
0.31
0.29
0.29
0.29
-6.45%
5,532
0.33
Nov 17, 2025
0.33
0.33
0.31
0.31
0.31
-6.06%
3,041
0.18
Nov 14, 2025
0.32
0.33
0.31
0.33
0.33
+3.13%
52,676
3.32
Nov 13, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
8,825
0.55
Nov 12, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
2,112
0.13
Nov 11, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
6,100
0.38
Nov 10, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
1,560
0.10
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
500
0.03
Nov 06, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
1,500
0.09
Nov 05, 2025
0.30
0.30
0.29
0.30
0.30
-3.23%
2,608
0.16
Nov 04, 2025
0.33
0.33
0.31
0.31
0.31
-8.82%
3,112
0.19
Nov 03, 2025
0.32
0.34
0.32
0.34
0.34
+6.25%
8,535
0.51
Oct 31, 2025
0.34
0.34
0.32
0.32
0.32
-5.88%
9,392
0.57
Oct 30, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
17,830
1.09
Rows: