Kidoz Inc (TSE:KDOZ)
:KDOZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
0.26
0.26
0.25
0.25
0.25
-5.66%
19,657
1.16
Mar 26, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
0
0.00
Mar 25, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
17,016
1.00
Mar 24, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
4,002
0.23
Mar 23, 2026
0.26
0.26
0.26
0.26
0.26
-3.70%
1,355
0.08
Mar 20, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
1,590
0.09
Mar 19, 2026
0.28
0.28
0.24
0.26
0.26
-10.34%
23,325
1.35
Mar 18, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
12,121
0.61
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
1,001
0.05
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
913
0.05
Mar 13, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
6,364
0.30
Mar 12, 2026
0.31
0.31
0.30
0.31
0.31
-3.13%
3,610
0.17
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,561
0.07
Mar 10, 2026
0.32
0.32
0.28
0.32
0.32
+3.23%
32,422
1.53
Mar 09, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
5,187
0.25
Mar 06, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
9,638
0.46
Mar 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
4,512
0.21
Mar 04, 2026
0.32
0.32
0.29
0.31
0.31
-6.06%
9,282
0.43
Mar 03, 2026
0.35
0.35
0.33
0.33
0.33
-7.04%
10,370
0.49
Mar 02, 2026
0.35
0.39
0.35
0.36
0.36
+1.43%
45,684
2.21
Feb 27, 2026
0.37
0.37
0.35
0.35
0.35
-7.89%
8,408
0.41
Feb 26, 2026
0.38
0.40
0.36
0.38
0.38
+4.11%
0
0.00
Feb 25, 2026
0.36
0.37
0.36
0.37
0.37
+10.61%
16,318
0.78
Feb 24, 2026
0.31
0.33
0.31
0.33
0.33
+6.45%
4,080
0.20
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
13,344
0.63
Feb 20, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
14,028
0.66
Feb 19, 2026
0.30
0.30
0.29
0.30
0.30
+7.14%
12,402
0.45
Feb 18, 2026
0.27
0.28
0.27
0.28
0.28
+7.69%
5,500
0.20
Feb 17, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
43,884
1.65
Feb 16, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
0
0.00
Feb 13, 2026
0.27
0.27
0.26
0.26
0.26
-5.45%
7,344
0.27
Feb 12, 2026
0.28
0.31
0.28
0.28
0.28
+5.77%
47,536
1.77
Feb 11, 2026
0.28
0.28
0.26
0.26
0.26
-13.33%
9,620
0.36
Feb 10, 2026
0.29
0.29
0.26
0.28
0.28
-8.33%
15,665
0.59
Feb 09, 2026
0.32
0.32
0.30
0.30
0.30
-9.09%
49,596
1.93
Feb 06, 2026
0.35
0.35
0.31
0.33
0.33
-2.94%
16,537
0.65
Feb 05, 2026
0.39
0.39
0.33
0.34
0.34
-13.92%
60,891
2.48
Feb 04, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
0
0.00
Feb 03, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
10,538
0.43
Feb 02, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
25,138
1.03
Jan 30, 2026
0.41
0.43
0.41
0.43
0.43
+7.50%
51,566
2.17
Jan 29, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
12,355
0.52
Jan 28, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
9,635
0.41
Jan 27, 2026
0.37
0.39
0.37
0.39
0.39
+5.41%
20,303
0.87
Jan 26, 2026
0.37
0.37
0.36
0.37
0.37
-2.63%
8,501
0.36
Jan 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
6,435
0.27
Jan 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
16,654
0.65
Jan 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
6,578
0.26
Jan 20, 2026
0.37
0.39
0.35
0.38
0.38
0.00%
19,072
0.76
Jan 19, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
3,890
0.15
Rows: