Education
About Us
Working with TipRanks
Follow Us
Kidoz Inc (TSE:KDOZ)
:KDOZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
8,826
0.39
Dec 11, 2025
0.36
0.38
0.36
0.37
0.37
+2.78%
55,254
2.53
Dec 10, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
10,121
0.46
Dec 09, 2025
0.36
0.38
0.36
0.36
0.36
+2.86%
5,100
0.23
Dec 08, 2025
0.34
0.37
0.34
0.35
0.35
+6.06%
36,680
1.72
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
1,031
0.05
Dec 04, 2025
0.32
0.34
0.32
0.34
0.34
+3.03%
7,007
0.31
Dec 03, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
13,000
0.59
Dec 02, 2025
0.33
0.33
0.33
0.33
0.33
+6.45%
24,217
1.11
Dec 01, 2025
0.38
0.38
0.31
0.31
0.31
0.00%
0
0.00
Nov 28, 2025
0.38
0.38
0.31
0.31
0.31
-8.82%
11,037
0.50
Nov 27, 2025
0.31
0.34
0.31
0.34
0.34
+13.33%
7,432
0.34
Nov 26, 2025
0.28
0.33
0.28
0.30
0.30
+3.45%
16,745
0.77
Nov 25, 2025
0.30
0.30
0.28
0.29
0.29
-3.33%
6,060
0.26
Nov 24, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
1,515
0.06
Nov 21, 2025
0.32
0.32
0.31
0.31
0.31
+3.33%
35,052
1.53
Nov 20, 2025
0.34
0.34
0.29
0.30
0.30
-10.45%
17,924
0.78
Nov 19, 2025
0.30
0.36
0.30
0.34
0.34
+15.52%
399,960
23.88
Nov 18, 2025
0.31
0.31
0.29
0.29
0.29
-6.45%
5,532
0.33
Nov 17, 2025
0.33
0.33
0.31
0.31
0.31
-6.06%
3,041
0.18
Nov 14, 2025
0.32
0.33
0.31
0.33
0.33
+3.13%
52,676
3.32
Nov 13, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
8,825
0.55
Nov 12, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
2,112
0.13
Nov 11, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
6,100
0.38
Nov 10, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
1,560
0.10
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
500
0.03
Nov 06, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
1,500
0.09
Nov 05, 2025
0.30
0.30
0.29
0.30
0.30
-3.23%
2,608
0.16
Nov 04, 2025
0.33
0.33
0.31
0.31
0.31
-8.82%
3,112
0.19
Nov 03, 2025
0.32
0.34
0.32
0.34
0.34
+6.25%
8,535
0.51
Oct 31, 2025
0.34
0.34
0.32
0.32
0.32
-5.88%
9,392
0.57
Oct 30, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
17,830
1.09
Oct 29, 2025
0.31
0.33
0.31
0.33
0.33
+10.00%
12,825
0.80
Oct 28, 2025
0.31
0.31
0.30
0.30
0.30
-4.76%
2,000
0.12
Oct 27, 2025
0.32
0.32
0.31
0.32
0.32
+1.61%
0
0.00
Oct 24, 2025
0.30
0.31
0.30
0.31
0.31
+6.90%
24,050
1.52
Oct 23, 2025
0.28
0.29
0.28
0.29
0.29
+5.45%
2,500
0.16
Oct 22, 2025
0.30
0.31
0.26
0.28
0.28
-1.79%
139,864
10.15
Oct 21, 2025
0.28
0.28
0.27
0.28
0.28
-3.45%
8,500
0.61
Oct 20, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
500
0.04
Oct 17, 2025
0.29
0.29
0.27
0.28
0.28
-3.45%
4,785
0.35
Oct 16, 2025
0.25
0.29
0.25
0.29
0.29
+18.37%
12,500
0.92
Oct 15, 2025
0.26
0.27
0.22
0.25
0.24
-3.92%
43,439
3.33
Oct 14, 2025
0.30
0.30
0.26
0.26
0.26
-1.92%
7,458
0.58
Oct 10, 2025
0.30
0.30
0.24
0.26
0.26
-11.86%
17,450
1.36
Oct 09, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
2,561
0.20
Oct 08, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
5,617
0.44
Oct 07, 2025
0.31
0.32
0.29
0.29
0.29
-3.33%
14,955
1.20
Oct 06, 2025
0.25
0.35
0.25
0.30
0.30
+17.65%
28,277
2.29
Oct 03, 2025
0.24
0.26
0.24
0.26
0.26
+10.87%
4,500
0.36
Rows: