Kodiak Copper (TSE:KDK)
:KDK
Want to see TSE:KDK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.93
0.93
0.90
0.90
0.90
-1.10%
10,822
0.07
May 21, 2026
0.91
0.92
0.88
0.91
0.91
+1.11%
289,520
2.03
May 20, 2026
0.90
0.94
0.90
0.90
0.90
-1.10%
79,471
0.56
May 19, 2026
0.95
0.96
0.91
0.91
0.91
-4.21%
123,851
0.86
May 15, 2026
0.97
1.00
0.95
0.95
0.95
-5.00%
22,957
0.16
May 14, 2026
1.05
1.06
0.99
1.00
1.00
-8.26%
39,513
0.27
May 13, 2026
1.15
1.15
1.05
1.09
1.09
-3.54%
109,722
0.76
May 12, 2026
0.96
1.13
0.96
1.13
1.13
+11.88%
350,081
2.47
May 11, 2026
0.98
1.01
0.98
1.01
1.01
+6.32%
64,503
0.45
May 08, 2026
0.88
0.97
0.88
0.95
0.95
+6.74%
120,972
0.84
May 07, 2026
0.91
0.91
0.89
0.89
0.89
-1.11%
19,060
0.13
May 06, 2026
0.87
0.94
0.87
0.90
0.90
+5.88%
131,254
0.90
May 05, 2026
0.87
0.88
0.83
0.85
0.85
-1.16%
59,110
0.40
May 04, 2026
0.90
0.92
0.86
0.86
0.86
-3.37%
82,864
0.55
May 01, 2026
0.89
0.92
0.87
0.89
0.89
0.00%
76,947
0.49
Apr 30, 2026
0.89
0.92
0.88
0.89
0.89
+4.71%
92,528
0.59
Apr 29, 2026
0.92
0.93
0.83
0.85
0.85
-5.56%
103,422
0.63
Apr 28, 2026
0.92
0.93
0.89
0.90
0.90
-3.23%
77,228
0.46
Apr 27, 2026
0.97
0.97
0.91
0.93
0.93
-2.11%
43,919
0.25
Apr 24, 2026
0.95
0.96
0.95
0.95
0.95
+3.26%
19,449
0.11
Apr 23, 2026
0.93
0.93
0.91
0.92
0.92
+1.10%
44,934
0.24
Apr 22, 2026
0.90
0.92
0.89
0.91
0.91
+1.11%
166,319
0.80
Apr 21, 2026
0.93
0.94
0.89
0.90
0.90
-3.74%
96,576
0.46
Apr 20, 2026
0.96
0.96
0.92
0.94
0.94
-4.59%
111,282
0.52
Apr 17, 2026
0.96
1.01
0.96
0.98
0.98
+5.38%
55,956
0.26
Apr 16, 2026
1.03
1.03
0.93
0.93
0.93
-9.71%
109,591
0.51
Apr 15, 2026
0.89
1.03
0.89
1.03
1.03
+14.44%
245,998
1.16
Apr 14, 2026
0.93
0.94
0.90
0.90
0.90
-3.23%
131,278
0.61
Apr 13, 2026
0.88
0.94
0.88
0.93
0.93
+3.33%
72,580
0.33
Apr 10, 2026
0.90
0.93
0.90
0.90
0.90
+2.27%
154,488
0.71
Apr 09, 2026
0.92
0.92
0.88
0.88
0.88
0.00%
78,626
0.36
Apr 08, 2026
0.90
0.92
0.88
0.88
0.88
+2.33%
63,111
0.28
Apr 07, 2026
0.87
0.88
0.83
0.86
0.86
+1.18%
72,745
0.33
Apr 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
17,919
0.08
Apr 03, 2026
0.83
0.85
0.81
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.83
0.85
0.81
0.85
0.85
-2.30%
22,595
0.10
Apr 01, 2026
0.84
0.88
0.83
0.87
0.87
+4.82%
328,444
1.40
Mar 31, 2026
0.78
0.84
0.78
0.83
0.83
+6.41%
108,618
0.47
Mar 30, 2026
0.80
0.80
0.78
0.78
0.78
-1.27%
28,610
0.12
Mar 27, 2026
0.73
0.80
0.73
0.79
0.79
+5.33%
124,334
0.53
Mar 26, 2026
0.76
0.79
0.75
0.75
0.75
-7.41%
117,748
0.49
Mar 25, 2026
0.76
0.83
0.76
0.81
0.81
+6.58%
192,969
0.81
Mar 24, 2026
0.77
0.77
0.74
0.76
0.76
-1.30%
183,281
0.78
Mar 23, 2026
0.71
0.78
0.69
0.77
0.77
+4.05%
361,615
1.57
Mar 20, 2026
0.75
0.78
0.72
0.74
0.74
-5.13%
287,914
1.26
Mar 19, 2026
0.80
0.82
0.74
0.78
0.78
-8.24%
367,449
1.62
Mar 18, 2026
0.91
0.91
0.85
0.85
0.85
-6.59%
119,522
0.52
Mar 17, 2026
0.90
0.91
0.90
0.91
0.91
-1.09%
33,784
0.15
Mar 16, 2026
0.95
0.95
0.90
0.92
0.92
-1.08%
146,462
0.63
Mar 13, 2026
1.00
1.00
0.93
0.93
0.93
-3.13%
178,887
0.77
Rows: