Education
About Us
Working with TipRanks
Follow Us
Kodiak Copper (TSE:KDK)
:KDK
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.94
0.95
0.90
0.92
0.92
+3.37%
301,891
2.77
Dec 19, 2025
0.84
0.90
0.82
0.89
0.89
+5.95%
284,761
2.68
Dec 18, 2025
0.86
0.86
0.80
0.84
0.84
+1.20%
157,254
1.48
Dec 17, 2025
0.88
0.88
0.82
0.83
0.83
-3.49%
239,615
2.29
Dec 16, 2025
0.88
0.89
0.85
0.86
0.86
0.00%
223,889
2.19
Dec 15, 2025
0.84
0.89
0.81
0.86
0.86
+13.16%
448,698
4.56
Dec 12, 2025
0.76
0.79
0.72
0.76
0.76
+1.33%
292,998
3.02
Dec 11, 2025
0.72
0.75
0.71
0.75
0.75
+5.63%
101,241
1.04
Dec 10, 2025
0.71
0.73
0.70
0.71
0.71
-1.39%
85,580
0.88
Dec 09, 2025
0.75
0.76
0.72
0.72
0.72
-1.37%
160,208
1.68
Dec 08, 2025
0.70
0.78
0.69
0.73
0.73
+4.29%
211,351
2.27
Dec 05, 2025
0.69
0.70
0.68
0.70
0.70
+1.45%
34,628
0.37
Dec 04, 2025
0.74
0.74
0.68
0.69
0.69
-5.48%
91,994
0.97
Dec 03, 2025
0.72
0.74
0.71
0.73
0.73
+4.29%
65,595
0.68
Dec 02, 2025
0.69
0.71
0.69
0.70
0.70
+1.45%
56,677
0.58
Dec 01, 2025
0.72
0.72
0.66
0.69
0.69
-1.43%
82,520
0.81
Nov 28, 2025
0.70
0.74
0.69
0.70
0.70
0.00%
84,920
0.84
Nov 27, 2025
0.69
0.70
0.66
0.70
0.70
+1.45%
89,358
0.88
Nov 26, 2025
0.69
0.70
0.68
0.69
0.69
-1.43%
33,019
0.33
Nov 25, 2025
0.70
0.71
0.68
0.70
0.70
0.00%
88,724
0.89
Nov 24, 2025
0.66
0.70
0.66
0.70
0.70
+6.06%
154,316
1.58
Nov 21, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
98,561
1.01
Nov 20, 2025
0.67
0.68
0.65
0.65
0.65
-1.52%
103,162
1.07
Nov 19, 2025
0.66
0.67
0.65
0.66
0.66
+3.13%
254,329
2.72
Nov 18, 2025
0.66
0.66
0.62
0.64
0.64
-3.03%
28,682
0.30
Nov 17, 2025
0.68
0.68
0.64
0.66
0.66
+4.76%
85,703
0.90
Nov 14, 2025
0.67
0.67
0.62
0.63
0.63
-5.97%
161,332
1.71
Nov 13, 2025
0.71
0.72
0.67
0.67
0.67
-4.29%
112,106
1.19
Nov 12, 2025
0.72
0.72
0.70
0.70
0.70
0.00%
65,880
0.70
Nov 11, 2025
0.69
0.72
0.68
0.70
0.70
+2.94%
65,003
0.70
Nov 10, 2025
0.70
0.70
0.64
0.68
0.68
+7.94%
23,380
0.25
Nov 07, 2025
0.64
0.64
0.58
0.63
0.63
-3.08%
102,208
1.09
Nov 06, 2025
0.66
0.66
0.64
0.65
0.65
-1.52%
47,045
0.51
Nov 05, 2025
0.70
0.71
0.65
0.66
0.66
-4.35%
97,237
1.06
Nov 04, 2025
0.70
0.70
0.68
0.69
0.69
-5.48%
111,308
1.23
Nov 03, 2025
0.76
0.76
0.73
0.73
0.73
-3.95%
45,392
0.50
Oct 31, 2025
0.75
0.76
0.73
0.76
0.76
0.00%
105,884
1.18
Oct 30, 2025
0.76
0.76
0.71
0.76
0.76
+1.33%
37,600
0.42
Oct 29, 2025
0.74
0.76
0.74
0.75
0.75
+2.74%
58,459
0.66
Oct 28, 2025
0.73
0.73
0.71
0.73
0.73
+1.39%
29,451
0.32
Oct 27, 2025
0.77
0.77
0.71
0.72
0.72
-4.00%
44,209
0.48
Oct 24, 2025
0.75
0.75
0.75
0.75
0.75
+2.74%
2,525
0.03
Oct 23, 2025
0.77
0.77
0.73
0.73
0.73
-3.95%
13,950
0.15
Oct 22, 2025
0.76
0.77
0.72
0.76
0.76
0.00%
99,327
1.08
Oct 21, 2025
0.82
0.82
0.74
0.76
0.76
-8.43%
228,483
2.52
Oct 20, 2025
0.78
0.89
0.78
0.83
0.83
+7.79%
329,347
3.78
Oct 17, 2025
0.80
0.80
0.76
0.77
0.77
-6.10%
83,425
0.97
Oct 16, 2025
0.80
0.82
0.80
0.82
0.82
+2.50%
24,959
0.28
Oct 15, 2025
0.82
0.82
0.80
0.80
0.80
-1.23%
67,828
0.77
Oct 14, 2025
0.82
0.82
0.78
0.81
0.81
+1.25%
73,600
0.84
Rows: