Education
About Us
Working with TipRanks
Follow Us
Kodiak Copper (TSE:KDK)
:KDK
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
1.08
1.08
0.99
1.00
1.00
-9.91%
131,877
0.62
Feb 04, 2026
1.13
1.15
1.05
1.11
1.11
+2.78%
388,056
1.87
Feb 03, 2026
1.06
1.14
1.04
1.08
1.08
+4.85%
333,158
1.64
Feb 02, 2026
1.07
1.10
1.03
1.03
1.03
-3.74%
159,940
0.79
Jan 30, 2026
1.07
1.07
0.99
1.07
1.07
-0.93%
499,027
2.57
Jan 29, 2026
1.20
1.20
1.08
1.08
1.08
-6.09%
376,732
1.99
Jan 28, 2026
1.12
1.17
1.09
1.15
1.15
+0.88%
433,959
2.37
Jan 27, 2026
1.18
1.18
1.04
1.14
1.14
-2.56%
581,278
3.33
Jan 26, 2026
1.16
1.24
1.14
1.17
1.17
-0.85%
505,826
3.04
Jan 23, 2026
1.27
1.27
1.05
1.18
1.18
-4.84%
1,302,824
8.92
Jan 22, 2026
1.25
1.28
1.23
1.24
1.24
0.00%
191,317
1.32
Jan 21, 2026
1.18
1.26
1.17
1.24
1.24
+6.90%
310,499
2.17
Jan 20, 2026
1.11
1.19
1.10
1.16
1.16
+0.87%
150,168
1.03
Jan 19, 2026
1.13
1.15
1.11
1.13
1.13
-1.74%
70,825
0.48
Jan 16, 2026
1.14
1.15
1.07
1.15
1.15
+4.55%
194,477
1.35
Jan 15, 2026
1.07
1.17
1.04
1.10
1.10
+3.77%
375,963
2.71
Jan 14, 2026
1.09
1.09
1.03
1.06
1.06
+0.95%
159,755
1.16
Jan 13, 2026
1.13
1.13
1.05
1.05
1.05
-7.08%
158,084
1.17
Jan 12, 2026
1.12
1.15
1.08
1.13
1.13
+0.89%
261,164
1.95
Jan 09, 2026
1.09
1.13
1.09
1.12
1.12
+2.75%
141,990
1.06
Jan 08, 2026
1.13
1.13
1.09
1.09
1.09
-2.68%
83,926
0.63
Jan 07, 2026
1.14
1.14
1.08
1.12
1.12
0.00%
262,669
2.02
Jan 06, 2026
1.15
1.18
1.11
1.12
1.12
-2.61%
264,667
2.07
Jan 05, 2026
1.10
1.16
1.10
1.15
1.15
+9.52%
324,143
2.63
Jan 02, 2026
1.09
1.09
1.02
1.05
1.05
0.00%
303,250
2.52
Dec 31, 2025
1.10
1.10
1.02
1.05
1.05
0.00%
81,774
0.68
Dec 30, 2025
1.06
1.10
1.04
1.05
1.05
+3.96%
195,919
1.66
Dec 29, 2025
0.97
1.09
0.96
1.01
1.01
+10.99%
487,144
4.39
Dec 24, 2025
0.94
0.94
0.91
0.91
0.91
-3.19%
54,117
0.49
Dec 23, 2025
0.94
0.95
0.93
0.94
0.94
+2.17%
148,800
1.34
Dec 22, 2025
0.94
0.95
0.90
0.92
0.92
+3.37%
301,891
2.77
Dec 19, 2025
0.84
0.90
0.82
0.89
0.89
+5.95%
284,761
2.68
Dec 18, 2025
0.86
0.86
0.80
0.84
0.84
+1.20%
157,254
1.48
Dec 17, 2025
0.88
0.88
0.82
0.83
0.83
-3.49%
239,615
2.29
Dec 16, 2025
0.88
0.89
0.85
0.86
0.86
0.00%
223,889
2.19
Dec 15, 2025
0.84
0.89
0.81
0.86
0.86
+13.16%
448,698
4.56
Dec 12, 2025
0.76
0.79
0.72
0.76
0.76
+1.33%
292,998
3.02
Dec 11, 2025
0.72
0.75
0.71
0.75
0.75
+5.63%
101,241
1.04
Dec 10, 2025
0.71
0.73
0.70
0.71
0.71
-1.39%
85,580
0.88
Dec 09, 2025
0.75
0.76
0.72
0.72
0.72
-1.37%
160,208
1.68
Dec 08, 2025
0.70
0.78
0.69
0.73
0.73
+4.29%
211,351
2.27
Dec 05, 2025
0.69
0.70
0.68
0.70
0.70
+1.45%
34,628
0.37
Dec 04, 2025
0.74
0.74
0.68
0.69
0.69
-5.48%
91,994
0.97
Dec 03, 2025
0.72
0.74
0.71
0.73
0.73
+4.29%
65,595
0.68
Dec 02, 2025
0.69
0.71
0.69
0.70
0.70
+1.45%
56,677
0.58
Dec 01, 2025
0.72
0.72
0.66
0.69
0.69
-1.43%
82,520
0.81
Nov 28, 2025
0.70
0.74
0.69
0.70
0.70
0.00%
84,920
0.84
Nov 27, 2025
0.69
0.70
0.66
0.70
0.70
+1.45%
89,358
0.88
Nov 26, 2025
0.69
0.70
0.68
0.69
0.69
-1.43%
33,019
0.33
Nov 25, 2025
0.70
0.71
0.68
0.70
0.70
0.00%
88,724
0.89
Rows: