Kodiak Copper (TSE:KDK)
:KDK
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.92
0.92
0.88
0.88
0.88
0.00%
78,626
0.36
Apr 08, 2026
0.90
0.92
0.88
0.88
0.88
+2.33%
63,111
0.28
Apr 07, 2026
0.87
0.88
0.83
0.86
0.86
+1.18%
72,745
0.33
Apr 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
17,919
0.08
Apr 03, 2026
0.83
0.85
0.81
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.83
0.85
0.81
0.85
0.85
-2.30%
22,595
0.10
Apr 01, 2026
0.84
0.88
0.83
0.87
0.87
+4.82%
328,444
1.40
Mar 31, 2026
0.78
0.84
0.78
0.83
0.83
+6.41%
108,618
0.47
Mar 30, 2026
0.80
0.80
0.78
0.78
0.78
-1.27%
28,610
0.12
Mar 27, 2026
0.73
0.80
0.73
0.79
0.79
+5.33%
124,334
0.53
Mar 26, 2026
0.76
0.79
0.75
0.75
0.75
-7.41%
117,748
0.49
Mar 25, 2026
0.76
0.83
0.76
0.81
0.81
+6.58%
192,969
0.81
Mar 24, 2026
0.77
0.77
0.74
0.76
0.76
-1.30%
183,281
0.78
Mar 23, 2026
0.71
0.78
0.69
0.77
0.77
+4.05%
361,615
1.57
Mar 20, 2026
0.75
0.78
0.72
0.74
0.74
-5.13%
287,914
1.26
Mar 19, 2026
0.80
0.82
0.74
0.78
0.78
-8.24%
367,449
1.62
Mar 18, 2026
0.91
0.91
0.85
0.85
0.85
-6.59%
119,522
0.52
Mar 17, 2026
0.90
0.91
0.90
0.91
0.91
-1.09%
33,784
0.15
Mar 16, 2026
0.95
0.95
0.90
0.92
0.92
-1.08%
146,462
0.63
Mar 13, 2026
1.00
1.00
0.93
0.93
0.93
-3.13%
178,887
0.77
Mar 12, 2026
1.02
1.02
0.95
0.96
0.96
-4.00%
121,199
0.51
Mar 11, 2026
1.01
1.02
0.98
1.00
1.00
-1.96%
68,919
0.28
Mar 10, 2026
1.05
1.06
1.00
1.02
1.02
-1.92%
155,421
0.64
Mar 09, 2026
1.05
1.06
0.99
1.04
1.04
-2.80%
298,852
1.25
Mar 06, 2026
1.08
1.08
1.05
1.07
1.07
+0.94%
108,122
0.45
Mar 05, 2026
1.07
1.09
1.05
1.06
1.06
+0.95%
254,223
1.07
Mar 04, 2026
1.12
1.12
1.05
1.05
1.05
-5.41%
150,257
0.63
Mar 03, 2026
1.11
1.13
1.05
1.11
1.11
-1.77%
346,562
1.49
Mar 02, 2026
1.16
1.16
1.10
1.13
1.13
0.00%
205,556
0.89
Feb 27, 2026
1.13
1.13
1.09
1.13
1.13
+3.67%
192,036
0.84
Feb 26, 2026
1.08
1.15
1.07
1.09
1.09
+1.87%
403,128
1.81
Feb 25, 2026
1.09
1.09
1.06
1.07
1.07
+0.94%
189,427
0.86
Feb 24, 2026
1.00
1.07
0.97
1.06
1.06
+9.28%
445,505
2.06
Feb 23, 2026
0.99
0.99
0.94
0.97
0.97
-1.02%
319,961
1.51
Feb 20, 2026
0.97
0.99
0.96
0.98
0.98
+1.03%
95,322
0.45
Feb 19, 2026
1.04
1.04
0.97
0.97
0.97
-7.62%
92,942
0.44
Feb 18, 2026
1.03
1.08
1.02
1.05
1.05
+2.94%
166,956
0.79
Feb 17, 2026
1.01
1.06
1.00
1.02
1.02
+2.00%
195,710
0.93
Feb 16, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
0.97
1.00
0.97
1.00
1.00
+4.17%
35,515
0.17
Feb 12, 2026
1.01
1.03
0.96
0.96
0.96
-6.80%
169,342
0.80
Feb 11, 2026
1.07
1.08
0.99
1.03
1.03
-1.90%
242,514
1.15
Feb 10, 2026
1.07
1.07
1.05
1.06
1.06
+0.48%
101,653
0.48
Feb 09, 2026
1.04
1.08
1.03
1.05
1.05
+1.94%
171,039
0.82
Feb 06, 2026
1.04
1.06
1.00
1.03
1.03
+3.00%
60,912
0.29
Feb 05, 2026
1.08
1.08
0.99
1.00
1.00
-9.91%
131,877
0.63
Feb 04, 2026
1.13
1.15
1.05
1.11
1.11
+2.78%
388,056
1.91
Feb 03, 2026
1.06
1.14
1.04
1.08
1.08
+4.85%
333,158
1.68
Feb 02, 2026
1.07
1.10
1.03
1.03
1.03
-3.74%
159,940
0.81
Jan 30, 2026
1.07
1.07
0.99
1.07
1.07
-0.93%
499,027
2.61
Rows: