Education
About Us
Working with TipRanks
Follow Us
Kodiak Copper (TSE:KDK)
:KDK
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.91
0.91
0.85
0.85
0.85
-6.59%
119,522
0.52
Mar 17, 2026
0.90
0.91
0.90
0.91
0.91
-1.09%
33,784
0.15
Mar 16, 2026
0.95
0.95
0.90
0.92
0.92
-1.08%
146,462
0.63
Mar 13, 2026
1.00
1.00
0.93
0.93
0.93
-3.13%
178,887
0.77
Mar 12, 2026
1.02
1.02
0.95
0.96
0.96
-4.00%
121,199
0.51
Mar 11, 2026
1.01
1.02
0.98
1.00
1.00
-1.96%
68,919
0.28
Mar 10, 2026
1.05
1.06
1.00
1.02
1.02
-1.92%
155,421
0.64
Mar 09, 2026
1.05
1.06
0.99
1.04
1.04
-2.80%
298,852
1.25
Mar 06, 2026
1.08
1.08
1.05
1.07
1.07
+0.94%
108,122
0.45
Mar 05, 2026
1.07
1.09
1.05
1.06
1.06
+0.95%
254,223
1.07
Mar 04, 2026
1.12
1.12
1.05
1.05
1.05
-5.41%
150,257
0.63
Mar 03, 2026
1.11
1.13
1.05
1.11
1.11
-1.77%
346,562
1.49
Mar 02, 2026
1.16
1.16
1.10
1.13
1.13
0.00%
205,556
0.89
Feb 27, 2026
1.13
1.13
1.09
1.13
1.13
+3.67%
192,036
0.84
Feb 26, 2026
1.08
1.15
1.07
1.09
1.09
+1.87%
403,128
1.81
Feb 25, 2026
1.09
1.09
1.06
1.07
1.07
+0.94%
189,427
0.86
Feb 24, 2026
1.00
1.07
0.97
1.06
1.06
+9.28%
445,505
2.06
Feb 23, 2026
0.99
0.99
0.94
0.97
0.97
-1.02%
319,961
1.51
Feb 20, 2026
0.97
0.99
0.96
0.98
0.98
+1.03%
95,322
0.45
Feb 19, 2026
1.04
1.04
0.97
0.97
0.97
-7.62%
92,942
0.44
Feb 18, 2026
1.03
1.08
1.02
1.05
1.05
+2.94%
166,956
0.79
Feb 17, 2026
1.01
1.06
1.00
1.02
1.02
+2.00%
195,710
0.93
Feb 16, 2026
0.97
1.00
0.97
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
0.97
1.00
0.97
1.00
1.00
+4.17%
35,515
0.17
Feb 12, 2026
1.01
1.03
0.96
0.96
0.96
-6.80%
169,342
0.80
Feb 11, 2026
1.07
1.08
0.99
1.03
1.03
-1.90%
242,514
1.15
Feb 10, 2026
1.07
1.07
1.05
1.06
1.06
+0.48%
101,653
0.48
Feb 09, 2026
1.04
1.08
1.03
1.05
1.05
+1.94%
171,039
0.82
Feb 06, 2026
1.04
1.06
1.00
1.03
1.03
+3.00%
60,912
0.29
Feb 05, 2026
1.08
1.08
0.99
1.00
1.00
-9.91%
131,877
0.63
Feb 04, 2026
1.13
1.15
1.05
1.11
1.11
+2.78%
388,056
1.91
Feb 03, 2026
1.06
1.14
1.04
1.08
1.08
+4.85%
333,158
1.68
Feb 02, 2026
1.07
1.10
1.03
1.03
1.03
-3.74%
159,940
0.81
Jan 30, 2026
1.07
1.07
0.99
1.07
1.07
-0.93%
499,027
2.61
Jan 29, 2026
1.20
1.20
1.08
1.08
1.08
-6.09%
376,732
2.02
Jan 28, 2026
1.12
1.17
1.09
1.15
1.15
+0.88%
433,959
2.40
Jan 27, 2026
1.18
1.18
1.04
1.14
1.14
-2.56%
581,278
3.37
Jan 26, 2026
1.16
1.24
1.14
1.17
1.17
-0.85%
505,826
3.06
Jan 23, 2026
1.27
1.27
1.05
1.18
1.18
-4.84%
1,302,824
8.98
Jan 22, 2026
1.25
1.28
1.23
1.24
1.24
0.00%
191,317
1.34
Jan 21, 2026
1.18
1.26
1.17
1.24
1.24
+6.90%
310,499
2.25
Jan 20, 2026
1.11
1.19
1.10
1.16
1.16
+0.87%
150,168
1.11
Jan 19, 2026
1.13
1.15
1.11
1.13
1.13
-1.74%
70,825
0.52
Jan 16, 2026
1.14
1.15
1.07
1.15
1.15
+4.55%
194,477
1.42
Jan 15, 2026
1.07
1.17
1.04
1.10
1.10
+3.77%
375,963
2.76
Jan 14, 2026
1.09
1.09
1.03
1.06
1.06
+0.95%
159,755
1.19
Jan 13, 2026
1.13
1.13
1.05
1.05
1.05
-7.08%
158,084
1.19
Jan 12, 2026
1.12
1.15
1.08
1.13
1.13
+0.89%
261,164
2.02
Jan 09, 2026
1.09
1.13
1.09
1.12
1.12
+2.75%
141,990
1.10
Jan 08, 2026
1.13
1.13
1.09
1.09
1.09
-2.68%
83,926
0.66
Rows: