Turmalina Metals Corp (TSE:KCP)
:KCP
Want to see TSE:KCP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.16
1.22
1.08
1.20
1.20
+3.91%
779,040
1.22
May 19, 2026
1.20
1.21
1.09
1.15
1.15
-8.73%
620,502
0.98
May 15, 2026
1.18
1.26
1.14
1.26
1.26
+5.00%
656,391
1.05
May 14, 2026
1.23
1.26
1.19
1.20
1.20
-2.44%
499,146
0.80
May 13, 2026
1.19
1.27
1.19
1.23
1.23
-0.81%
823,105
1.35
May 12, 2026
1.16
1.25
1.08
1.24
1.24
+5.08%
810,666
1.34
May 11, 2026
1.05
1.19
1.00
1.18
1.18
+13.46%
1,108,845
1.87
May 08, 2026
0.97
1.04
0.97
1.04
1.04
+7.22%
579,043
0.98
May 07, 2026
1.01
1.01
0.96
0.97
0.97
-4.90%
400,206
0.68
May 06, 2026
0.86
1.02
0.86
1.02
1.02
+20.00%
583,708
0.97
May 05, 2026
0.90
0.91
0.85
0.85
0.85
0.00%
555,124
0.92
May 04, 2026
0.86
0.88
0.84
0.85
0.85
+4.94%
532,585
0.88
May 01, 2026
0.85
0.90
0.81
0.81
0.81
-6.90%
1,008,790
1.67
Apr 30, 2026
0.85
0.88
0.84
0.87
0.87
+7.41%
875,000
1.45
Apr 29, 2026
0.85
0.87
0.81
0.81
0.81
-5.81%
454,900
0.75
Apr 28, 2026
0.91
0.91
0.84
0.86
0.86
-6.52%
335,615
0.54
Apr 27, 2026
0.91
0.92
0.87
0.92
0.92
+3.37%
127,326
0.20
Apr 24, 2026
0.92
0.92
0.87
0.89
0.89
-5.32%
273,522
0.42
Apr 23, 2026
0.99
0.99
0.91
0.94
0.94
-5.05%
797,460
1.19
Apr 22, 2026
0.98
1.05
0.97
0.99
0.99
+3.13%
1,817,633
2.80
Apr 21, 2026
1.00
1.01
0.94
0.96
0.96
-7.69%
741,292
1.14
Apr 20, 2026
0.98
1.04
0.94
1.04
1.04
+1.96%
1,479,821
2.31
Apr 17, 2026
0.99
1.05
0.95
1.02
1.02
+7.37%
2,746,003
4.41
Apr 16, 2026
0.96
1.00
0.90
0.95
0.95
+2.15%
947,568
1.52
Apr 15, 2026
0.88
0.98
0.88
0.93
0.93
+5.68%
745,644
1.19
Apr 14, 2026
0.86
0.90
0.84
0.88
0.88
+4.76%
996,218
1.62
Apr 13, 2026
0.85
0.88
0.81
0.84
0.84
+6.33%
710,125
1.12
Apr 10, 2026
0.83
0.83
0.79
0.79
0.79
-3.66%
167,928
0.26
Apr 09, 2026
0.80
0.83
0.80
0.82
0.82
+2.50%
361,282
0.55
Apr 08, 2026
0.87
0.88
0.80
0.80
0.80
0.00%
485,750
0.73
Apr 07, 2026
0.83
0.84
0.79
0.80
0.80
-3.61%
205,287
0.30
Apr 06, 2026
0.89
0.89
0.83
0.83
0.83
-5.68%
155,290
0.22
Apr 03, 2026
0.83
0.88
0.82
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.83
0.88
0.82
0.88
0.88
+2.33%
129,722
0.18
Apr 01, 2026
0.90
0.98
0.84
0.86
0.86
-1.15%
577,368
0.80
Mar 31, 2026
0.85
0.92
0.84
0.87
0.87
+6.10%
460,737
0.64
Mar 30, 2026
0.82
0.87
0.82
0.82
0.82
+1.23%
639,696
0.90
Mar 27, 2026
0.81
0.86
0.81
0.81
0.81
0.00%
116,124
0.16
Mar 26, 2026
0.85
0.86
0.79
0.81
0.81
-1.22%
1,487,745
2.12
Mar 25, 2026
0.81
0.84
0.79
0.82
0.82
+5.13%
686,640
0.99
Mar 24, 2026
0.78
0.82
0.76
0.78
0.78
+1.30%
367,269
0.54
Mar 23, 2026
0.77
0.83
0.75
0.77
0.77
+1.32%
1,252,700
1.87
Mar 20, 2026
0.83
0.83
0.74
0.76
0.76
-8.43%
812,339
1.21
Mar 19, 2026
0.80
0.88
0.73
0.83
0.83
-4.60%
952,459
1.41
Mar 18, 2026
0.92
0.94
0.86
0.87
0.87
-6.45%
369,743
0.54
Mar 17, 2026
0.98
0.98
0.92
0.93
0.93
+1.09%
221,138
0.32
Mar 16, 2026
0.91
0.94
0.90
0.92
0.92
+1.10%
951,599
1.39
Mar 13, 2026
0.96
0.99
0.87
0.91
0.91
-7.14%
617,491
0.91
Mar 12, 2026
1.00
1.05
0.96
0.98
0.98
-2.00%
502,738
0.74
Mar 11, 2026
0.97
1.00
0.96
1.00
1.00
0.00%
328,835
0.48
Rows: