Turmalina Metals Corp (TSE:KCP)
:KCP
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
0.86
0.90
0.84
0.88
0.88
+4.76%
996,218
1.62
Apr 13, 2026
0.85
0.88
0.81
0.84
0.84
+6.33%
710,125
1.12
Apr 10, 2026
0.83
0.83
0.79
0.79
0.79
-3.66%
167,928
0.26
Apr 09, 2026
0.80
0.83
0.80
0.82
0.82
+2.50%
361,282
0.55
Apr 08, 2026
0.87
0.88
0.80
0.80
0.80
0.00%
485,750
0.73
Apr 07, 2026
0.83
0.84
0.79
0.80
0.80
-3.61%
205,287
0.30
Apr 06, 2026
0.89
0.89
0.83
0.83
0.83
-5.68%
155,290
0.22
Apr 03, 2026
0.83
0.88
0.82
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.83
0.88
0.82
0.88
0.88
+2.33%
129,722
0.18
Apr 01, 2026
0.90
0.98
0.84
0.86
0.86
-1.15%
577,368
0.80
Mar 31, 2026
0.85
0.92
0.84
0.87
0.87
+6.10%
460,737
0.64
Mar 30, 2026
0.82
0.87
0.82
0.82
0.82
+1.23%
639,696
0.90
Mar 27, 2026
0.81
0.86
0.81
0.81
0.81
0.00%
116,124
0.16
Mar 26, 2026
0.85
0.86
0.79
0.81
0.81
-1.22%
1,487,745
2.12
Mar 25, 2026
0.81
0.84
0.79
0.82
0.82
+5.13%
686,640
0.99
Mar 24, 2026
0.78
0.82
0.76
0.78
0.78
+1.30%
367,269
0.54
Mar 23, 2026
0.77
0.83
0.75
0.77
0.77
+1.32%
1,252,700
1.87
Mar 20, 2026
0.83
0.83
0.74
0.76
0.76
-8.43%
812,339
1.21
Mar 19, 2026
0.80
0.88
0.73
0.83
0.83
-4.60%
952,459
1.41
Mar 18, 2026
0.92
0.94
0.86
0.87
0.87
-6.45%
369,743
0.54
Mar 17, 2026
0.98
0.98
0.92
0.93
0.93
+1.09%
221,138
0.32
Mar 16, 2026
0.91
0.94
0.90
0.92
0.92
+1.10%
951,599
1.39
Mar 13, 2026
0.96
0.99
0.87
0.91
0.91
-7.14%
617,491
0.91
Mar 12, 2026
1.00
1.05
0.96
0.98
0.98
-2.00%
502,738
0.74
Mar 11, 2026
0.97
1.00
0.96
1.00
1.00
0.00%
328,835
0.48
Mar 10, 2026
0.99
1.00
0.96
1.00
1.00
0.00%
723,921
1.06
Mar 09, 2026
1.01
1.06
0.94
1.00
1.00
-1.96%
1,137,557
1.70
Mar 06, 2026
1.03
1.05
0.98
1.02
1.02
-0.97%
248,226
0.37
Mar 05, 2026
1.10
1.14
1.00
1.03
1.03
-6.36%
474,118
0.72
Mar 04, 2026
1.15
1.15
1.05
1.10
1.10
-0.90%
334,404
0.51
Mar 03, 2026
1.13
1.14
1.01
1.11
1.11
-3.48%
656,058
1.01
Mar 02, 2026
1.12
1.15
1.09
1.15
1.15
+4.55%
404,872
0.62
Feb 27, 2026
1.07
1.10
1.04
1.10
1.10
+2.80%
304,613
0.46
Feb 26, 2026
1.08
1.09
1.03
1.07
1.07
-0.93%
427,219
0.65
Feb 25, 2026
1.15
1.15
1.07
1.08
1.08
-6.90%
578,036
0.88
Feb 24, 2026
1.12
1.18
1.06
1.16
1.16
+2.65%
246,560
0.37
Feb 23, 2026
0.99
1.16
0.99
1.13
1.13
+14.14%
985,124
1.51
Feb 20, 2026
1.03
1.03
0.96
0.99
0.99
-1.98%
418,453
0.64
Feb 19, 2026
1.03
1.03
0.98
1.01
1.01
+1.00%
277,661
0.42
Feb 18, 2026
1.04
1.09
1.00
1.00
1.00
-3.85%
165,745
0.25
Feb 17, 2026
1.10
1.10
0.99
1.04
1.04
-2.80%
381,689
0.58
Feb 16, 2026
1.04
1.07
1.02
1.07
1.07
0.00%
0
0.00
Feb 13, 2026
1.04
1.07
1.02
1.07
1.07
+2.88%
290,389
0.44
Feb 12, 2026
1.06
1.11
1.02
1.04
1.04
-2.80%
309,503
0.46
Feb 11, 2026
1.06
1.12
1.03
1.07
1.07
-6.96%
526,063
0.78
Feb 10, 2026
1.20
1.20
1.07
1.07
1.07
-6.96%
495,313
0.74
Feb 09, 2026
1.12
1.19
1.12
1.15
1.15
+2.68%
239,217
0.35
Feb 06, 2026
1.10
1.18
1.10
1.12
1.12
+0.90%
1,190,409
1.80
Feb 05, 2026
1.18
1.22
1.10
1.11
1.11
-10.48%
610,304
0.89
Feb 04, 2026
1.29
1.34
1.20
1.24
1.24
-3.88%
866,526
1.27
Rows: