Education
About Us
Working with TipRanks
Follow Us
Turmalina Metals Corp (TSE:KCP)
:KCP
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.78
0.88
0.76
0.86
0.86
+7.50%
1,394,590
2.12
Dec 19, 2025
0.65
0.80
0.65
0.80
0.80
+14.29%
918,239
1.42
Dec 18, 2025
0.73
0.74
0.68
0.70
0.70
-4.11%
908,759
1.41
Dec 17, 2025
0.71
0.75
0.70
0.73
0.73
+2.82%
337,229
0.52
Dec 16, 2025
0.77
0.77
0.71
0.71
0.71
-7.79%
144,611
0.22
Dec 15, 2025
0.83
0.86
0.75
0.77
0.77
-10.47%
321,650
0.49
Dec 12, 2025
0.77
0.88
0.75
0.86
0.86
+13.16%
891,275
1.37
Dec 11, 2025
0.70
0.76
0.69
0.76
0.76
+10.14%
780,395
1.21
Dec 10, 2025
0.68
0.69
0.66
0.69
0.69
+2.99%
79,851
0.12
Dec 09, 2025
0.79
0.79
0.67
0.67
0.67
0.00%
58,649
0.09
Dec 08, 2025
0.68
0.69
0.65
0.67
0.67
-1.47%
246,414
0.37
Dec 05, 2025
0.70
0.70
0.68
0.68
0.68
-1.45%
236,140
0.35
Dec 04, 2025
0.71
0.74
0.69
0.69
0.69
-5.48%
134,950
0.19
Dec 03, 2025
0.70
0.79
0.70
0.73
0.73
0.00%
521,973
0.74
Dec 02, 2025
0.71
0.74
0.69
0.73
0.73
+2.82%
406,650
0.58
Dec 01, 2025
0.71
0.73
0.68
0.71
0.71
0.00%
431,703
0.61
Nov 28, 2025
0.72
0.72
0.70
0.71
0.71
0.00%
725,740
1.05
Nov 27, 2025
0.72
0.72
0.70
0.71
0.71
-4.05%
356,378
0.52
Nov 26, 2025
0.75
0.77
0.74
0.74
0.74
-1.33%
388,716
0.56
Nov 25, 2025
0.77
0.78
0.75
0.75
0.75
0.00%
376,965
0.55
Nov 24, 2025
0.73
0.78
0.69
0.75
0.75
+4.17%
554,996
0.81
Nov 21, 2025
0.71
0.73
0.70
0.72
0.72
-2.70%
459,060
0.67
Nov 20, 2025
0.81
0.81
0.73
0.74
0.74
-6.33%
150,914
0.22
Nov 19, 2025
0.87
0.88
0.78
0.79
0.79
-8.14%
304,014
0.43
Nov 18, 2025
0.80
0.86
0.78
0.86
0.86
+10.26%
522,052
0.75
Nov 17, 2025
0.86
0.88
0.73
0.78
0.78
-3.70%
1,093,577
1.56
Nov 14, 2025
0.78
0.85
0.78
0.81
0.81
-5.81%
334,263
0.47
Nov 13, 2025
0.90
0.90
0.80
0.86
0.86
0.00%
320,799
0.45
Nov 12, 2025
0.85
0.89
0.79
0.86
0.86
+2.38%
609,135
0.86
Nov 11, 2025
0.81
0.84
0.77
0.84
0.84
+1.20%
291,890
0.41
Nov 10, 2025
0.70
0.87
0.70
0.83
0.83
+22.06%
2,010,113
2.97
Nov 07, 2025
0.67
0.70
0.66
0.68
0.68
+3.03%
665,502
0.98
Nov 06, 2025
0.73
0.74
0.66
0.66
0.66
-4.35%
329,118
0.49
Nov 05, 2025
0.68
0.72
0.66
0.69
0.69
+4.55%
483,503
0.72
Nov 04, 2025
0.74
0.74
0.66
0.66
0.66
-7.04%
223,102
0.33
Nov 03, 2025
0.80
0.81
0.69
0.71
0.71
-4.05%
1,624,098
2.51
Oct 31, 2025
0.76
0.76
0.72
0.74
0.74
-1.33%
283,822
0.44
Oct 30, 2025
0.69
0.81
0.66
0.75
0.75
+7.14%
974,521
1.53
Oct 29, 2025
0.70
0.74
0.67
0.70
0.70
0.00%
466,550
0.74
Oct 28, 2025
0.68
0.73
0.68
0.70
0.70
0.00%
472,649
0.75
Oct 27, 2025
0.74
0.75
0.66
0.70
0.70
-5.41%
280,312
0.45
Oct 24, 2025
0.74
0.75
0.69
0.74
0.74
0.00%
279,150
0.45
Oct 23, 2025
0.80
0.85
0.73
0.74
0.74
-5.13%
696,993
1.14
Oct 22, 2025
0.74
0.81
0.74
0.78
0.78
-1.27%
1,002,022
1.64
Oct 21, 2025
0.81
0.84
0.75
0.79
0.79
-8.14%
884,671
1.48
Oct 20, 2025
0.87
0.90
0.85
0.86
0.86
0.00%
375,381
0.62
Oct 17, 2025
0.93
0.93
0.83
0.86
0.86
-10.42%
1,370,338
2.31
Oct 16, 2025
0.89
1.04
0.87
0.96
0.96
+14.29%
4,533,175
8.52
Oct 15, 2025
0.68
0.87
0.65
0.84
0.84
+23.53%
2,058,439
4.05
Oct 14, 2025
0.71
0.77
0.66
0.68
0.68
-2.86%
798,360
1.58
Rows: