Education
About Us
Working with TipRanks
Follow Us
Turmalina Metals Corp (TSE:KCP)
:KCP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.37
1.37
1.22
1.24
1.24
-13.89%
773,901
1.17
Jan 29, 2026
1.56
1.57
1.40
1.44
1.44
-1.03%
1,118,372
1.67
Jan 28, 2026
1.50
1.55
1.39
1.46
1.46
+0.34%
1,011,397
1.54
Jan 27, 2026
1.35
1.45
1.21
1.45
1.45
+12.40%
1,730,716
2.69
Jan 26, 2026
1.40
1.51
1.25
1.29
1.29
+1.57%
1,769,475
2.84
Jan 23, 2026
1.30
1.31
1.24
1.27
1.27
+2.42%
445,724
0.71
Jan 22, 2026
1.25
1.31
1.24
1.24
1.24
-4.62%
801,384
1.30
Jan 21, 2026
1.18
1.30
1.15
1.30
1.30
+11.11%
910,813
1.50
Jan 20, 2026
0.99
1.17
0.98
1.17
1.17
+10.38%
1,564,134
2.64
Jan 19, 2026
1.04
1.07
0.98
0.98
0.98
-7.55%
973,267
1.64
Jan 16, 2026
1.08
1.09
1.02
1.06
1.06
-5.36%
825,851
1.39
Jan 15, 2026
1.04
1.12
1.00
1.12
1.12
+3.23%
482,297
0.82
Jan 14, 2026
1.07
1.18
1.06
1.09
1.09
+1.40%
1,648,858
2.81
Jan 13, 2026
1.08
1.13
1.05
1.07
1.07
0.00%
883,643
1.37
Jan 12, 2026
1.07
1.14
1.05
1.07
1.07
+1.90%
1,336,800
2.04
Jan 09, 2026
0.98
1.05
0.98
1.05
1.05
+7.14%
796,731
1.21
Jan 08, 2026
0.85
1.00
0.85
0.98
0.98
0.00%
2,188,429
3.48
Jan 07, 2026
0.96
0.98
0.88
0.98
0.98
+2.08%
543,623
0.86
Jan 06, 2026
0.94
0.97
0.89
0.96
0.96
+2.13%
978,090
1.54
Jan 05, 2026
0.87
0.99
0.87
0.94
0.94
+6.82%
674,388
1.07
Jan 02, 2026
0.95
0.96
0.88
0.88
0.88
-7.37%
578,928
0.91
Jan 01, 2026
0.92
0.97
0.90
0.95
0.95
0.00%
0
0.00
Dec 31, 2025
0.92
0.97
0.90
0.95
0.95
+1.06%
267,117
0.41
Dec 30, 2025
0.86
0.94
0.86
0.94
0.94
+5.62%
361,967
0.56
Dec 29, 2025
0.87
0.91
0.82
0.89
0.89
+2.30%
572,853
0.88
Dec 26, 2025
0.83
0.87
0.80
0.87
0.87
0.00%
0
0.00
Dec 25, 2025
0.83
0.87
0.80
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.83
0.87
0.80
0.87
0.87
+3.57%
225,710
0.33
Dec 23, 2025
0.88
0.92
0.82
0.84
0.84
-2.33%
867,122
1.28
Dec 22, 2025
0.78
0.88
0.76
0.86
0.86
+7.50%
1,394,590
2.12
Dec 19, 2025
0.65
0.80
0.65
0.80
0.80
+14.29%
918,239
1.42
Dec 18, 2025
0.73
0.74
0.68
0.70
0.70
-4.11%
908,759
1.41
Dec 17, 2025
0.71
0.75
0.70
0.73
0.73
+2.82%
337,229
0.52
Dec 16, 2025
0.77
0.77
0.71
0.71
0.71
-7.79%
144,611
0.22
Dec 15, 2025
0.83
0.86
0.75
0.77
0.77
-10.47%
321,650
0.49
Dec 12, 2025
0.77
0.88
0.75
0.86
0.86
+13.16%
891,275
1.37
Dec 11, 2025
0.70
0.76
0.69
0.76
0.76
+10.14%
780,395
1.21
Dec 10, 2025
0.68
0.69
0.66
0.69
0.69
+2.99%
79,851
0.12
Dec 09, 2025
0.79
0.79
0.67
0.67
0.67
0.00%
58,649
0.09
Dec 08, 2025
0.68
0.69
0.65
0.67
0.67
-1.47%
246,414
0.37
Dec 05, 2025
0.70
0.70
0.68
0.68
0.68
-1.45%
236,140
0.35
Dec 04, 2025
0.71
0.74
0.69
0.69
0.69
-5.48%
134,950
0.19
Dec 03, 2025
0.70
0.79
0.70
0.73
0.73
0.00%
521,973
0.74
Dec 02, 2025
0.71
0.74
0.69
0.73
0.73
+2.82%
406,650
0.58
Dec 01, 2025
0.71
0.73
0.68
0.71
0.71
0.00%
431,703
0.61
Nov 28, 2025
0.72
0.72
0.70
0.71
0.71
0.00%
725,740
1.05
Nov 27, 2025
0.72
0.72
0.70
0.71
0.71
-4.05%
356,378
0.52
Nov 26, 2025
0.75
0.77
0.74
0.74
0.74
-1.33%
388,716
0.56
Nov 25, 2025
0.77
0.78
0.75
0.75
0.75
0.00%
376,965
0.55
Nov 24, 2025
0.73
0.78
0.69
0.75
0.75
+4.17%
554,996
0.81
Rows: