Education
About Us
Working with TipRanks
Follow Us
New Tech Lithium Corp (TSE:KCLI)
:KCLI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.35
0.40
0.32
0.38
0.38
+15.15%
1,069,177
2.23
Dec 11, 2025
0.28
0.33
0.28
0.33
0.33
+13.79%
765,427
1.64
Dec 10, 2025
0.32
0.32
0.29
0.29
0.29
+7.41%
1,098,000
2.44
Dec 09, 2025
0.27
0.29
0.26
0.27
0.27
-1.82%
279,700
0.62
Dec 08, 2025
0.30
0.30
0.27
0.28
0.28
-5.17%
55,910
0.12
Dec 05, 2025
0.27
0.30
0.25
0.29
0.29
+7.41%
189,300
0.42
Dec 04, 2025
0.28
0.28
0.26
0.27
0.27
0.00%
328,209
0.74
Dec 03, 2025
0.25
0.28
0.25
0.27
0.27
+3.85%
250,250
0.56
Dec 02, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
64,000
0.14
Dec 01, 2025
0.28
0.28
0.26
0.26
0.26
-5.45%
228,300
0.51
Nov 28, 2025
0.28
0.29
0.28
0.28
0.28
-1.79%
56,500
0.12
Nov 27, 2025
0.28
0.29
0.28
0.28
0.28
-6.67%
22,571
0.05
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
108,650
0.24
Nov 25, 2025
0.29
0.30
0.28
0.30
0.30
+3.45%
517,800
1.16
Nov 24, 2025
0.26
0.30
0.26
0.29
0.29
+3.57%
325,431
0.73
Nov 21, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
46,110
0.10
Nov 20, 2025
0.27
0.28
0.25
0.28
0.28
+3.70%
484,998
1.11
Nov 19, 2025
0.21
0.27
0.21
0.27
0.27
+35.00%
2,073,727
5.14
Nov 18, 2025
0.23
0.23
0.20
0.20
0.20
-11.11%
694,700
1.77
Nov 17, 2025
0.24
0.24
0.22
0.23
0.22
+2.27%
311,800
0.80
Nov 14, 2025
0.23
0.23
0.22
0.22
0.22
-4.35%
502,900
1.32
Nov 13, 2025
0.24
0.24
0.23
0.23
0.23
0.00%
727,046
1.95
Nov 12, 2025
0.27
0.27
0.23
0.23
0.23
-11.54%
1,059,558
2.94
Nov 11, 2025
0.29
0.30
0.26
0.26
0.26
-10.34%
921,689
2.66
Nov 10, 2025
0.29
0.30
0.27
0.29
0.29
+3.57%
337,468
0.98
Nov 07, 2025
0.25
0.28
0.25
0.28
0.28
+19.15%
688,266
2.06
Nov 06, 2025
0.26
0.26
0.24
0.24
0.24
-6.00%
763,369
2.36
Nov 05, 2025
0.25
0.25
0.23
0.25
0.25
+2.04%
3,021,378
10.94
Nov 04, 2025
0.28
0.28
0.25
0.25
0.24
-12.50%
599,400
2.24
Nov 03, 2025
0.31
0.31
0.26
0.28
0.28
-18.84%
1,993,745
8.44
Oct 31, 2025
0.32
0.35
0.32
0.35
0.34
+9.52%
27,104
0.11
Oct 30, 2025
0.34
0.34
0.32
0.32
0.32
-13.70%
96,658
0.41
Oct 29, 2025
0.38
0.38
0.34
0.34
0.34
-6.85%
196,500
0.84
Oct 28, 2025
0.37
0.37
0.37
0.37
0.36
+2.82%
5,500
0.02
Oct 27, 2025
0.36
0.40
0.35
0.40
0.40
+12.68%
177,842
0.76
Oct 24, 2025
0.37
0.37
0.36
0.36
0.36
-2.74%
44,000
0.19
Oct 23, 2025
0.34
0.44
0.34
0.37
0.36
+8.96%
417,059
1.79
Oct 22, 2025
0.38
0.39
0.34
0.34
0.34
-11.84%
93,272
0.40
Oct 21, 2025
0.40
0.42
0.37
0.38
0.38
-8.43%
161,640
0.68
Oct 20, 2025
0.48
0.48
0.38
0.42
0.42
+3.75%
273,723
1.17
Oct 17, 2025
0.37
0.42
0.34
0.40
0.40
+1.27%
326,884
1.42
Oct 16, 2025
0.39
0.45
0.39
0.40
0.40
-12.22%
335,316
1.48
Oct 15, 2025
0.48
0.54
0.41
0.45
0.45
-2.17%
874,637
4.04
Oct 14, 2025
0.50
0.52
0.44
0.46
0.46
+4.55%
2,275,681
12.04
Oct 10, 2025
0.41
0.44
0.40
0.44
0.44
+10.00%
835,745
4.59
Oct 09, 2025
0.40
0.41
0.40
0.40
0.40
+6.67%
697,730
3.94
Oct 08, 2025
0.40
0.42
0.34
0.38
0.38
+5.63%
880,279
5.22
Oct 07, 2025
0.36
0.39
0.35
0.36
0.36
-4.05%
132,409
0.77
Oct 06, 2025
0.35
0.39
0.35
0.37
0.37
+5.71%
186,500
1.10
Oct 03, 2025
0.32
0.35
0.31
0.35
0.35
+6.06%
110,909
0.63
Rows: