Education
About Us
Working with TipRanks
Follow Us
New Tech Lithium Corp (TSE:KCLI)
:KCLI
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.26
0.26
0.25
0.25
0.25
-7.41%
111,500
0.25
Jan 12, 2026
0.26
0.27
0.26
0.27
0.27
-3.57%
254,172
0.57
Jan 09, 2026
0.30
0.30
0.27
0.28
0.28
-11.11%
144,239
0.31
Jan 08, 2026
0.31
0.32
0.29
0.32
0.32
+6.78%
50,500
0.11
Jan 07, 2026
0.30
0.32
0.30
0.30
0.30
-4.84%
16,454
0.04
Jan 06, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
98,500
0.21
Jan 05, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
49,390
0.11
Jan 02, 2026
0.31
0.34
0.30
0.30
0.30
-1.64%
152,937
0.33
Dec 31, 2025
0.31
0.31
0.31
0.31
0.30
-1.61%
25,500
0.05
Dec 30, 2025
0.30
0.32
0.30
0.31
0.31
+5.08%
93,500
0.20
Dec 29, 2025
0.30
0.30
0.27
0.30
0.30
+1.72%
132,783
0.28
Dec 24, 2025
0.29
0.29
0.29
0.29
0.29
-3.33%
1,000
<0.01
Dec 23, 2025
0.30
0.31
0.29
0.30
0.30
-1.64%
134,100
0.27
Dec 22, 2025
0.33
0.33
0.31
0.31
0.30
-7.58%
87,750
0.18
Dec 19, 2025
0.34
0.34
0.31
0.33
0.33
-4.35%
25,120
0.05
Dec 18, 2025
0.35
0.35
0.31
0.35
0.34
+1.47%
36,285
0.07
Dec 17, 2025
0.33
0.34
0.32
0.34
0.34
+6.25%
93,924
0.19
Dec 16, 2025
0.36
0.36
0.32
0.32
0.32
-8.57%
196,069
0.40
Dec 15, 2025
0.39
0.39
0.34
0.35
0.35
-7.89%
371,452
0.76
Dec 12, 2025
0.35
0.40
0.32
0.38
0.38
+15.15%
1,069,177
2.23
Dec 11, 2025
0.28
0.33
0.28
0.33
0.33
+13.79%
765,427
1.64
Dec 10, 2025
0.32
0.32
0.29
0.29
0.29
+7.41%
1,098,000
2.44
Dec 09, 2025
0.27
0.29
0.26
0.27
0.27
-1.82%
279,700
0.62
Dec 08, 2025
0.30
0.30
0.27
0.28
0.28
-5.17%
55,910
0.12
Dec 05, 2025
0.27
0.30
0.25
0.29
0.29
+7.41%
189,300
0.42
Dec 04, 2025
0.28
0.28
0.26
0.27
0.27
0.00%
328,209
0.74
Dec 03, 2025
0.25
0.28
0.25
0.27
0.27
+3.85%
250,250
0.56
Dec 02, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
64,000
0.14
Dec 01, 2025
0.28
0.28
0.26
0.26
0.26
-5.45%
228,300
0.51
Nov 28, 2025
0.28
0.29
0.28
0.28
0.28
-1.79%
56,500
0.12
Nov 27, 2025
0.28
0.29
0.28
0.28
0.28
-6.67%
22,571
0.05
Nov 26, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
108,650
0.24
Nov 25, 2025
0.29
0.30
0.28
0.30
0.30
+3.45%
517,800
1.16
Nov 24, 2025
0.26
0.30
0.26
0.29
0.29
+3.57%
325,431
0.73
Nov 21, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
46,110
0.10
Nov 20, 2025
0.27
0.28
0.25
0.28
0.28
+3.70%
484,998
1.11
Nov 19, 2025
0.21
0.27
0.21
0.27
0.27
+35.00%
2,073,727
5.14
Nov 18, 2025
0.23
0.23
0.20
0.20
0.20
-11.11%
694,700
1.77
Nov 17, 2025
0.24
0.24
0.22
0.23
0.22
+2.27%
311,800
0.80
Nov 14, 2025
0.23
0.23
0.22
0.22
0.22
-4.35%
502,900
1.32
Nov 13, 2025
0.24
0.24
0.23
0.23
0.23
0.00%
727,046
1.95
Nov 12, 2025
0.27
0.27
0.23
0.23
0.23
-11.54%
1,059,558
2.94
Nov 11, 2025
0.29
0.30
0.26
0.26
0.26
-10.34%
921,689
2.66
Nov 10, 2025
0.29
0.30
0.27
0.29
0.29
+3.57%
337,468
0.98
Nov 07, 2025
0.25
0.28
0.25
0.28
0.28
+19.15%
688,266
2.06
Nov 06, 2025
0.26
0.26
0.24
0.24
0.24
-6.00%
763,369
2.36
Nov 05, 2025
0.25
0.25
0.23
0.25
0.25
+2.04%
3,021,378
10.94
Nov 04, 2025
0.28
0.28
0.25
0.25
0.24
-12.50%
599,400
2.24
Nov 03, 2025
0.31
0.31
0.26
0.28
0.28
-18.84%
1,993,745
8.44
Oct 31, 2025
0.32
0.35
0.32
0.35
0.34
+9.52%
27,104
0.11
Rows: