Kincora Copper Ltd (TSE:KCC)
:KCC
Want to see TSE:KCC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.99
1.00
0.99
0.99
0.99
-1.00%
20,797
0.37
May 21, 2026
0.90
1.00
0.90
1.00
1.00
+6.38%
14,045
0.25
May 20, 2026
0.94
0.94
0.90
0.94
0.94
0.00%
9,903
0.18
May 19, 2026
0.91
1.00
0.90
0.94
0.94
+4.44%
26,000
0.47
May 15, 2026
0.92
0.92
0.90
0.90
0.90
-3.23%
5,859
0.10
May 14, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
18,685
0.33
May 13, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
5,024
0.08
May 12, 2026
0.93
0.94
0.88
0.93
0.93
0.00%
14,551
0.24
May 11, 2026
0.89
0.93
0.85
0.93
0.93
+4.49%
24,810
0.39
May 08, 2026
0.87
0.89
0.85
0.89
0.89
-1.11%
193,101
3.02
May 07, 2026
0.95
0.95
0.90
0.90
0.90
-5.26%
34,522
0.54
May 06, 2026
0.97
0.97
0.94
0.95
0.95
-2.06%
31,357
0.49
May 05, 2026
1.08
1.09
0.95
0.97
0.97
-3.96%
72,257
1.14
May 04, 2026
1.04
1.20
1.01
1.01
1.01
-2.88%
103,293
1.66
May 01, 2026
1.00
1.04
0.87
1.04
1.04
+9.47%
79,966
1.31
Apr 30, 2026
0.88
1.08
0.88
0.95
0.95
+9.20%
50,191
0.83
Apr 29, 2026
0.85
0.87
0.85
0.87
0.87
-1.14%
7,960
0.13
Apr 28, 2026
0.88
0.88
0.88
0.88
0.88
+2.33%
3,500
0.06
Apr 27, 2026
0.89
0.90
0.86
0.86
0.86
+3.61%
16,039
0.26
Apr 24, 2026
0.82
0.84
0.82
0.83
0.83
-1.19%
11,680
0.19
Apr 23, 2026
0.87
0.88
0.84
0.84
0.84
-3.45%
9,983
0.16
Apr 22, 2026
0.86
0.87
0.80
0.87
0.87
+3.57%
33,400
0.52
Apr 21, 2026
0.87
0.87
0.84
0.84
0.84
-3.45%
1,857
0.03
Apr 20, 2026
0.88
0.88
0.87
0.87
0.87
0.00%
7,890
0.12
Apr 17, 2026
0.94
0.95
0.86
0.87
0.87
-8.42%
40,751
0.63
Apr 16, 2026
0.99
0.99
0.95
0.95
0.95
+4.40%
26,025
0.40
Apr 15, 2026
0.91
0.95
0.91
0.91
0.91
+9.64%
76,210
1.20
Apr 14, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
6,395
0.10
Apr 13, 2026
0.86
0.91
0.81
0.86
0.86
+3.61%
0
0.00
Apr 10, 2026
0.90
0.91
0.82
0.83
0.83
-8.79%
30,089
0.46
Apr 09, 2026
0.84
0.91
0.84
0.91
0.91
+13.75%
41,100
0.62
Apr 08, 2026
0.83
0.84
0.78
0.80
0.80
+3.90%
53,330
0.81
Apr 07, 2026
0.77
0.79
0.77
0.77
0.77
-3.75%
15,436
0.23
Apr 06, 2026
0.84
0.84
0.78
0.80
0.80
-4.76%
18,264
0.28
Apr 03, 2026
0.80
0.84
0.78
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.80
0.84
0.78
0.84
0.84
+1.20%
108,304
1.68
Apr 01, 2026
0.84
0.85
0.83
0.83
0.83
-1.19%
39,562
0.62
Mar 31, 2026
0.86
0.86
0.81
0.84
0.84
-1.18%
91,740
1.47
Mar 30, 2026
0.82
0.88
0.80
0.85
0.85
0.00%
36,700
0.59
Mar 27, 2026
0.88
0.88
0.85
0.85
0.85
-1.16%
31,464
0.51
Mar 26, 2026
0.90
0.90
0.86
0.86
0.86
-4.44%
14,950
0.24
Mar 25, 2026
0.86
0.90
0.86
0.90
0.90
+4.65%
51,502
0.85
Mar 24, 2026
0.89
0.89
0.86
0.86
0.86
-4.44%
22,970
0.38
Mar 23, 2026
0.89
0.90
0.87
0.90
0.90
+1.12%
267,166
4.70
Mar 20, 2026
0.93
0.94
0.89
0.89
0.89
-2.20%
20,207
0.36
Mar 19, 2026
0.95
0.96
0.90
0.91
0.91
-6.19%
129,393
2.34
Mar 18, 2026
1.00
1.00
0.95
0.97
0.97
-1.02%
52,708
0.96
Mar 17, 2026
1.04
1.04
0.96
0.98
0.98
-5.77%
101,812
1.89
Mar 16, 2026
1.05
1.09
1.03
1.04
1.04
-1.89%
139,457
2.68
Mar 13, 2026
1.13
1.15
1.06
1.06
1.06
-3.64%
130,066
2.56
Rows: