Education
About Us
Working with TipRanks
Follow Us
Kincora Copper Ltd (TSE:KCC)
:KCC
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.88
1.26
0.87
1.20
1.20
+37.93%
30,862
0.86
Dec 19, 2025
0.95
0.95
0.87
0.87
0.87
0.00%
0
0.00
Dec 18, 2025
0.95
0.95
0.87
0.87
0.87
-6.45%
8,392
0.23
Dec 17, 2025
0.93
0.95
0.93
0.93
0.93
+2.20%
44,470
1.18
Dec 16, 2025
1.00
1.00
0.91
0.91
0.91
-6.19%
19,476
0.50
Dec 15, 2025
0.95
0.98
0.95
0.97
0.97
+3.19%
38,036
0.98
Dec 12, 2025
0.88
0.95
0.88
0.94
0.94
+4.44%
30,575
0.78
Dec 11, 2025
0.90
0.90
0.86
0.90
0.90
-5.26%
51,920
1.33
Dec 10, 2025
0.95
0.95
0.95
0.95
0.95
+5.56%
502
0.01
Dec 09, 2025
0.91
0.95
0.90
0.90
0.90
-7.22%
26,725
0.67
Dec 08, 2025
0.95
1.00
0.95
0.97
0.97
+7.78%
16,750
0.42
Dec 05, 2025
0.90
0.91
0.90
0.90
0.90
-2.17%
36,115
0.90
Dec 04, 2025
0.92
0.92
0.92
0.92
0.92
-3.16%
2,900
0.07
Dec 03, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
6,585
0.16
Dec 02, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
1,700
0.04
Dec 01, 2025
0.94
0.98
0.90
0.95
0.95
+5.56%
62,253
1.53
Nov 28, 2025
0.85
0.90
0.85
0.90
0.90
+1.69%
6,640
0.16
Nov 27, 2025
0.89
0.90
0.87
0.89
0.88
+0.57%
0
0.00
Nov 26, 2025
0.90
0.91
0.85
0.88
0.88
-9.28%
55,990
1.36
Nov 25, 2025
0.99
0.99
0.97
0.97
0.97
-2.02%
10,296
0.25
Nov 24, 2025
0.99
1.00
0.90
0.99
0.99
-5.71%
64,916
1.59
Nov 21, 2025
1.03
1.05
0.99
1.05
1.05
-4.55%
20,710
0.51
Nov 20, 2025
1.10
1.10
1.05
1.10
1.10
0.00%
25,600
0.63
Nov 19, 2025
1.10
1.14
1.05
1.10
1.10
0.00%
42,195
1.05
Nov 18, 2025
1.13
1.19
1.05
1.10
1.10
-9.84%
55,032
1.38
Nov 17, 2025
1.15
1.22
1.15
1.22
1.22
-2.40%
11,665
0.29
Nov 14, 2025
1.16
1.25
1.16
1.25
1.25
+4.17%
12,696
0.32
Nov 13, 2025
1.20
1.20
1.18
1.20
1.20
0.00%
5,150
0.13
Nov 12, 2025
1.15
1.20
1.15
1.20
1.20
+0.84%
44,785
1.14
Nov 11, 2025
1.13
1.19
1.12
1.19
1.19
+4.39%
6,715
0.17
Nov 10, 2025
1.12
1.18
1.12
1.14
1.14
+1.79%
10,050
0.26
Nov 07, 2025
1.19
1.19
1.03
1.12
1.12
-6.67%
24,245
0.61
Nov 06, 2025
1.20
1.20
1.12
1.20
1.20
+6.19%
13,402
0.34
Nov 05, 2025
1.25
1.33
1.13
1.13
1.13
-14.39%
30,367
0.77
Nov 04, 2025
1.14
1.33
1.11
1.32
1.32
+13.79%
45,869
1.18
Nov 03, 2025
1.15
1.18
1.14
1.16
1.16
+1.75%
44,055
1.15
Oct 31, 2025
1.09
1.14
1.09
1.14
1.14
+8.57%
3,309
0.09
Oct 30, 2025
1.10
1.10
1.02
1.05
1.05
-4.55%
6,500
0.17
Oct 29, 2025
1.05
1.15
1.05
1.10
1.10
+7.84%
23,075
0.61
Oct 28, 2025
1.00
1.02
0.91
1.02
1.02
-3.77%
34,050
0.90
Oct 27, 2025
1.07
1.16
1.06
1.06
1.06
+0.95%
23,762
0.62
Oct 24, 2025
1.00
1.09
0.97
1.05
1.05
+3.96%
17,881
0.46
Oct 23, 2025
1.05
1.05
1.01
1.01
1.01
-0.98%
940
0.02
Oct 22, 2025
0.96
1.02
0.96
1.02
1.02
+6.25%
50,565
1.30
Oct 21, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
32,112
0.82
Oct 20, 2025
0.96
0.99
0.96
0.96
0.96
-4.00%
21,386
0.55
Oct 17, 2025
1.00
1.04
0.98
1.00
1.00
+1.01%
20,954
0.54
Oct 16, 2025
1.07
1.09
0.99
0.99
0.99
-7.48%
22,526
0.57
Oct 15, 2025
1.11
1.11
1.06
1.07
1.07
-3.60%
4,090
0.10
Oct 14, 2025
1.10
1.15
1.05
1.11
1.11
+0.91%
88,301
2.27
Rows: