Education
About Us
Working with TipRanks
Follow Us
Kincora Copper Ltd (TSE:KCC)
:KCC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.00
1.01
0.90
0.97
0.97
-8.49%
86,453
3.33
Jan 29, 2026
1.07
1.07
1.01
1.06
1.06
+4.95%
11,752
0.45
Jan 28, 2026
1.17
1.17
1.00
1.01
1.01
-8.18%
25,537
0.97
Jan 27, 2026
1.24
1.24
1.02
1.10
1.10
-10.57%
56,501
2.20
Jan 26, 2026
1.21
1.33
1.21
1.23
1.23
+2.50%
61,834
2.47
Jan 23, 2026
1.04
1.30
1.04
1.20
1.20
+13.21%
45,853
1.89
Jan 22, 2026
1.00
1.10
1.00
1.06
1.06
+1.92%
24,052
0.97
Jan 21, 2026
1.00
1.04
1.00
1.04
1.04
-0.95%
14,900
0.60
Jan 20, 2026
0.98
1.05
0.94
1.05
1.05
+6.06%
40,312
1.63
Jan 19, 2026
1.00
1.03
0.97
1.00
1.00
+1.01%
69,287
2.89
Jan 16, 2026
0.99
0.99
0.99
0.99
0.99
+2.06%
6,030
0.25
Jan 15, 2026
0.99
0.99
0.97
0.97
0.97
0.00%
15,624
0.65
Jan 14, 2026
1.05
1.05
0.97
0.97
0.97
-3.96%
11,250
0.45
Jan 13, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
136,699
5.67
Jan 12, 2026
1.05
1.07
1.01
1.02
1.02
-2.86%
96,111
4.02
Jan 09, 2026
1.07
1.07
1.05
1.05
1.05
-0.94%
21,300
0.86
Jan 08, 2026
1.10
1.10
1.05
1.06
1.06
-6.19%
15,812
0.61
Jan 07, 2026
1.10
1.15
1.05
1.13
1.13
+8.65%
1,900
0.07
Jan 06, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
10,046
0.33
Jan 05, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
1,065
0.03
Jan 02, 2026
1.04
1.07
1.02
1.02
1.02
-1.92%
6,736
0.21
Dec 31, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
630
0.02
Dec 30, 2025
1.07
1.07
0.95
1.04
1.04
+5.05%
6,113
0.18
Dec 29, 2025
1.06
1.06
0.99
0.99
0.99
-11.61%
18,587
0.53
Dec 24, 2025
1.18
1.18
1.09
1.12
1.12
0.00%
12,001
0.33
Dec 23, 2025
1.03
1.12
1.03
1.12
1.12
-6.67%
6,383
0.18
Dec 22, 2025
0.88
1.26
0.87
1.20
1.20
+37.93%
30,862
0.86
Dec 19, 2025
0.95
0.95
0.87
0.87
0.87
0.00%
0
0.00
Dec 18, 2025
0.95
0.95
0.87
0.87
0.87
-6.45%
8,392
0.23
Dec 17, 2025
0.93
0.95
0.93
0.93
0.93
+2.20%
44,470
1.18
Dec 16, 2025
1.00
1.00
0.91
0.91
0.91
-6.19%
19,476
0.50
Dec 15, 2025
0.95
0.98
0.95
0.97
0.97
+3.19%
38,036
0.98
Dec 12, 2025
0.88
0.95
0.88
0.94
0.94
+4.44%
30,575
0.78
Dec 11, 2025
0.90
0.90
0.86
0.90
0.90
-5.26%
51,920
1.33
Dec 10, 2025
0.95
0.95
0.95
0.95
0.95
+5.56%
502
0.01
Dec 09, 2025
0.91
0.95
0.90
0.90
0.90
-7.22%
26,725
0.67
Dec 08, 2025
0.95
1.00
0.95
0.97
0.97
+7.78%
16,750
0.42
Dec 05, 2025
0.90
0.91
0.90
0.90
0.90
-2.17%
36,115
0.90
Dec 04, 2025
0.92
0.92
0.92
0.92
0.92
-3.16%
2,900
0.07
Dec 03, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
6,585
0.16
Dec 02, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
1,700
0.04
Dec 01, 2025
0.94
0.98
0.90
0.95
0.95
+5.56%
62,253
1.53
Nov 28, 2025
0.85
0.90
0.85
0.90
0.90
+1.69%
6,640
0.16
Nov 27, 2025
0.89
0.90
0.87
0.89
0.88
+0.57%
0
0.00
Nov 26, 2025
0.90
0.91
0.85
0.88
0.88
-9.28%
55,990
1.36
Nov 25, 2025
0.99
0.99
0.97
0.97
0.97
-2.02%
10,296
0.25
Nov 24, 2025
0.99
1.00
0.90
0.99
0.99
-5.71%
64,916
1.59
Nov 21, 2025
1.03
1.05
0.99
1.05
1.05
-4.55%
20,710
0.51
Nov 20, 2025
1.10
1.10
1.05
1.10
1.10
0.00%
25,600
0.63
Nov 19, 2025
1.10
1.14
1.05
1.10
1.10
0.00%
42,195
1.05
Rows: