Education
About Us
Working with TipRanks
Follow Us
Kincora Copper Ltd (TSE:KCC)
:KCC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.00
1.00
0.95
0.97
0.97
-1.02%
52,708
0.96
Mar 17, 2026
1.04
1.04
0.96
0.98
0.98
-5.77%
101,812
1.89
Mar 16, 2026
1.05
1.09
1.03
1.04
1.04
-1.89%
139,457
2.68
Mar 13, 2026
1.13
1.15
1.06
1.06
1.06
-3.64%
130,066
2.56
Mar 12, 2026
1.15
1.15
1.10
1.10
1.10
-4.35%
48,176
0.96
Mar 11, 2026
1.20
1.20
1.15
1.15
1.15
0.00%
63,510
1.28
Mar 10, 2026
1.19
1.25
1.15
1.15
1.15
-3.36%
75,906
1.57
Mar 09, 2026
1.20
1.21
1.07
1.19
1.19
-3.64%
159,756
3.43
Mar 06, 2026
1.45
1.45
1.22
1.24
1.24
-11.79%
74,444
1.64
Mar 05, 2026
1.60
1.60
1.39
1.40
1.40
-15.66%
94,016
2.14
Mar 04, 2026
1.70
1.75
1.57
1.66
1.66
-2.35%
109,345
2.59
Mar 03, 2026
1.41
1.79
1.41
1.70
1.70
+6.25%
150,448
3.68
Mar 02, 2026
1.50
1.66
1.48
1.60
1.60
+1.91%
166,968
4.35
Feb 27, 2026
1.45
1.66
1.40
1.57
1.57
+8.28%
34,868
0.92
Feb 26, 2026
1.39
1.79
1.39
1.45
1.45
0.00%
0
0.00
Feb 25, 2026
1.39
1.79
1.39
1.45
1.45
+14.17%
137,067
3.74
Feb 24, 2026
1.28
1.28
1.27
1.27
1.27
+1.60%
22,550
0.60
Feb 23, 2026
1.23
1.28
1.23
1.25
1.25
0.00%
45,151
1.22
Feb 20, 2026
1.30
1.30
1.25
1.25
1.25
-6.72%
17,550
0.47
Feb 19, 2026
1.40
1.40
1.34
1.34
1.34
+3.08%
17,559
0.47
Feb 18, 2026
1.29
1.40
1.29
1.30
1.30
+4.00%
22,041
0.58
Feb 17, 2026
1.15
1.40
1.15
1.25
1.25
+7.76%
103,622
2.84
Feb 16, 2026
1.25
1.30
1.16
1.16
1.16
0.00%
0
0.00
Feb 13, 2026
1.25
1.30
1.16
1.16
1.16
-7.20%
158,770
4.63
Feb 12, 2026
1.25
1.27
1.20
1.25
1.25
+0.81%
51,051
1.49
Feb 11, 2026
1.18
1.40
1.18
1.24
1.24
+29.17%
233,550
7.63
Feb 10, 2026
0.95
1.35
0.95
1.25
1.25
+30.21%
234,730
8.68
Feb 09, 2026
0.90
0.96
0.87
0.96
0.96
0.00%
0
0.00
Feb 06, 2026
0.90
0.96
0.87
0.96
0.96
+3.23%
28,684
1.06
Feb 05, 2026
1.00
1.00
0.93
0.93
0.93
-9.71%
68,225
2.57
Feb 04, 2026
1.00
1.03
1.00
1.03
1.03
+6.19%
29,983
1.12
Feb 03, 2026
0.99
0.99
0.97
0.97
0.97
+2.11%
11,179
0.41
Feb 02, 2026
1.00
1.00
0.95
0.95
0.95
-2.06%
13,010
0.48
Jan 30, 2026
1.00
1.01
0.90
0.97
0.97
-8.49%
86,453
3.33
Jan 29, 2026
1.07
1.07
1.01
1.06
1.06
+4.95%
11,752
0.45
Jan 28, 2026
1.17
1.17
1.00
1.01
1.01
-8.18%
25,537
0.97
Jan 27, 2026
1.24
1.24
1.02
1.10
1.10
-10.57%
56,501
2.20
Jan 26, 2026
1.21
1.33
1.21
1.23
1.23
+2.50%
61,834
2.47
Jan 23, 2026
1.04
1.30
1.04
1.20
1.20
+13.21%
45,853
1.89
Jan 22, 2026
1.00
1.10
1.00
1.06
1.06
+1.92%
24,052
0.97
Jan 21, 2026
1.00
1.04
1.00
1.04
1.04
-0.95%
14,900
0.60
Jan 20, 2026
0.98
1.05
0.94
1.05
1.05
+6.06%
40,312
1.63
Jan 19, 2026
1.00
1.03
0.97
1.00
1.00
+1.01%
69,287
2.89
Jan 16, 2026
0.99
0.99
0.99
0.99
0.99
+2.06%
6,030
0.25
Jan 15, 2026
0.99
0.99
0.97
0.97
0.97
0.00%
15,624
0.65
Jan 14, 2026
1.05
1.05
0.97
0.97
0.97
-3.96%
11,250
0.45
Jan 13, 2026
1.02
1.02
1.01
1.01
1.01
-0.98%
136,699
5.67
Jan 12, 2026
1.05
1.07
1.01
1.02
1.02
-2.86%
96,111
4.02
Jan 09, 2026
1.07
1.07
1.05
1.05
1.05
-0.94%
21,300
0.86
Jan 08, 2026
1.10
1.10
1.05
1.06
1.06
-6.19%
15,812
0.61
Rows: