Kutcho Copper Corp (TSE:KC)
:KC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.37
0.38
0.32
0.32
0.32
-12.33%
91,273
0.46
Apr 09, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
68,904
0.34
Apr 08, 2026
0.35
0.38
0.35
0.35
0.35
+7.69%
268,841
1.30
Apr 07, 2026
0.31
0.33
0.31
0.33
0.33
+8.33%
17,750
0.08
Apr 06, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
57,225
0.27
Apr 03, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.31
0.32
0.30
0.32
0.32
+1.59%
28,953
0.13
Apr 01, 2026
0.31
0.32
0.30
0.32
0.32
+8.62%
139,100
0.65
Mar 31, 2026
0.29
0.33
0.29
0.29
0.29
+1.75%
40,888
0.19
Mar 30, 2026
0.31
0.31
0.29
0.29
0.29
-3.39%
83,978
0.39
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
6,497
0.03
Mar 25, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
51,305
0.23
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
+10.34%
54,520
0.25
Mar 23, 2026
0.30
0.34
0.29
0.29
0.29
+16.00%
152,968
0.70
Mar 20, 2026
0.23
0.27
0.21
0.25
0.25
+28.21%
598,003
2.83
Mar 19, 2026
0.24
0.24
0.19
0.20
0.20
-27.78%
607,553
3.00
Mar 18, 2026
0.31
0.31
0.25
0.27
0.27
-16.92%
231,764
1.17
Mar 17, 2026
0.29
0.36
0.28
0.33
0.33
+20.37%
101,232
0.51
Mar 16, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
90,217
0.46
Mar 13, 2026
0.34
0.34
0.28
0.29
0.29
-14.71%
309,352
1.57
Mar 12, 2026
0.37
0.38
0.34
0.34
0.34
-2.86%
135,246
0.69
Mar 11, 2026
0.38
0.38
0.35
0.35
0.35
-5.41%
59,020
0.30
Mar 10, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
70,255
0.36
Mar 09, 2026
0.38
0.38
0.35
0.37
0.37
-7.50%
35,723
0.19
Mar 06, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
4,518
0.02
Mar 05, 2026
0.41
0.41
0.38
0.38
0.38
-7.32%
41,431
0.21
Mar 04, 2026
0.40
0.45
0.40
0.41
0.41
+3.80%
133,515
0.68
Mar 03, 2026
0.40
0.40
0.38
0.40
0.40
-5.95%
108,808
0.56
Mar 02, 2026
0.41
0.42
0.40
0.42
0.42
-4.55%
107,663
0.55
Feb 27, 2026
0.41
0.44
0.41
0.44
0.44
+3.53%
67,930
0.35
Feb 26, 2026
0.43
0.45
0.42
0.43
0.43
-2.30%
54,436
0.28
Feb 25, 2026
0.41
0.46
0.41
0.44
0.44
+3.57%
61,470
0.32
Feb 24, 2026
0.44
0.44
0.42
0.42
0.42
-6.67%
43,273
0.22
Feb 23, 2026
0.46
0.48
0.45
0.45
0.45
-1.10%
317,267
1.69
Feb 20, 2026
0.48
0.49
0.46
0.46
0.46
-3.19%
286,418
1.56
Feb 19, 2026
0.47
0.48
0.46
0.47
0.47
+4.44%
528,826
3.01
Feb 18, 2026
0.42
0.46
0.42
0.45
0.45
+9.76%
660,661
3.91
Feb 17, 2026
0.39
0.42
0.39
0.41
0.41
+6.49%
174,364
1.05
Feb 16, 2026
0.42
0.42
0.38
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.42
0.42
0.38
0.39
0.39
-7.23%
145,071
0.87
Feb 12, 2026
0.40
0.45
0.37
0.42
0.42
+3.75%
303,063
1.86
Feb 11, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
126,725
0.76
Feb 10, 2026
0.41
0.43
0.40
0.40
0.40
0.00%
142,746
0.85
Feb 09, 2026
0.37
0.45
0.37
0.40
0.40
+21.21%
516,771
3.24
Feb 06, 2026
0.37
0.37
0.33
0.33
0.33
-10.81%
228,178
1.45
Feb 05, 2026
0.36
0.37
0.35
0.37
0.37
+4.23%
174,796
1.12
Feb 04, 2026
0.39
0.39
0.36
0.36
0.36
-4.05%
64,597
0.41
Feb 03, 2026
0.37
0.38
0.36
0.37
0.37
+5.71%
105,500
0.67
Feb 02, 2026
0.42
0.42
0.35
0.35
0.35
-14.63%
223,027
1.44
Rows: