Education
About Us
Working with TipRanks
Follow Us
Kutcho Copper Corp (TSE:KC)
:KC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.24
0.24
0.19
0.20
0.20
-27.78%
607,553
2.97
Mar 18, 2026
0.31
0.31
0.25
0.27
0.27
-16.92%
231,764
1.13
Mar 17, 2026
0.29
0.36
0.28
0.33
0.33
+20.37%
101,232
0.50
Mar 16, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
90,217
0.45
Mar 13, 2026
0.34
0.34
0.28
0.29
0.29
-14.71%
309,352
1.57
Mar 12, 2026
0.37
0.38
0.34
0.34
0.34
-2.86%
135,246
0.69
Mar 11, 2026
0.38
0.38
0.35
0.35
0.35
-5.41%
59,020
0.30
Mar 10, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
70,255
0.35
Mar 09, 2026
0.38
0.38
0.35
0.37
0.37
-7.50%
35,723
0.18
Mar 06, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
4,518
0.02
Mar 05, 2026
0.41
0.41
0.38
0.38
0.38
-7.32%
41,431
0.21
Mar 04, 2026
0.40
0.45
0.40
0.41
0.41
+3.80%
133,515
0.67
Mar 03, 2026
0.40
0.40
0.38
0.40
0.40
-5.95%
108,808
0.55
Mar 02, 2026
0.41
0.42
0.40
0.42
0.42
-4.55%
107,663
0.55
Feb 27, 2026
0.41
0.44
0.41
0.44
0.44
+3.53%
67,930
0.35
Feb 26, 2026
0.43
0.45
0.42
0.43
0.43
-2.30%
54,436
0.28
Feb 25, 2026
0.41
0.46
0.41
0.44
0.44
+3.57%
61,470
0.32
Feb 24, 2026
0.44
0.44
0.42
0.42
0.42
-6.67%
43,273
0.22
Feb 23, 2026
0.46
0.48
0.45
0.45
0.45
-1.10%
317,267
1.65
Feb 20, 2026
0.48
0.49
0.46
0.46
0.46
-3.19%
286,418
1.52
Feb 19, 2026
0.47
0.48
0.46
0.47
0.47
+4.44%
528,826
2.94
Feb 18, 2026
0.42
0.46
0.42
0.45
0.45
+9.76%
660,661
3.84
Feb 17, 2026
0.39
0.42
0.39
0.41
0.41
+6.49%
174,364
1.02
Feb 16, 2026
0.42
0.42
0.38
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.42
0.42
0.38
0.39
0.39
-7.23%
145,071
0.82
Feb 12, 2026
0.40
0.45
0.37
0.42
0.42
+3.75%
303,063
1.76
Feb 11, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
126,725
0.74
Feb 10, 2026
0.41
0.43
0.40
0.40
0.40
0.00%
142,746
0.84
Feb 09, 2026
0.37
0.45
0.37
0.40
0.40
+21.21%
516,771
3.15
Feb 06, 2026
0.37
0.37
0.33
0.33
0.33
-10.81%
228,178
1.41
Feb 05, 2026
0.36
0.37
0.35
0.37
0.37
+4.23%
174,796
1.09
Feb 04, 2026
0.39
0.39
0.36
0.36
0.36
-4.05%
64,597
0.40
Feb 03, 2026
0.37
0.38
0.36
0.37
0.37
+5.71%
105,500
0.65
Feb 02, 2026
0.42
0.42
0.35
0.35
0.35
-14.63%
223,027
1.41
Jan 30, 2026
0.35
0.41
0.35
0.41
0.41
0.00%
317,612
2.07
Jan 29, 2026
0.40
0.41
0.35
0.41
0.41
+3.80%
537,642
3.70
Jan 28, 2026
0.36
0.40
0.34
0.40
0.40
+11.27%
226,271
1.60
Jan 27, 2026
0.39
0.40
0.36
0.36
0.36
-8.97%
248,428
1.79
Jan 26, 2026
0.35
0.45
0.35
0.39
0.39
+18.18%
1,357,346
11.57
Jan 23, 2026
0.27
0.35
0.27
0.33
0.33
+30.43%
670,031
6.26
Jan 22, 2026
0.25
0.26
0.25
0.25
0.25
+1.20%
53,006
0.50
Jan 21, 2026
0.24
0.26
0.24
0.25
0.25
0.00%
33,753
0.30
Jan 20, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
84,791
0.76
Jan 19, 2026
0.22
0.26
0.22
0.25
0.25
0.00%
218,399
2.01
Jan 16, 2026
0.24
0.25
0.22
0.25
0.25
+4.17%
289,396
2.76
Jan 15, 2026
0.23
0.24
0.23
0.24
0.24
+6.67%
94,822
0.91
Jan 14, 2026
0.22
0.23
0.22
0.23
0.23
-4.26%
389,423
3.98
Jan 13, 2026
0.24
0.24
0.23
0.24
0.24
-2.08%
126,522
1.28
Jan 12, 2026
0.24
0.25
0.24
0.24
0.24
+6.67%
293,345
3.06
Jan 09, 2026
0.20
0.24
0.20
0.23
0.23
+15.38%
637,156
7.38
Rows: