Kutcho Copper Corp (TSE:KC)
:KC
Want to see TSE:KC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
50,630
0.49
May 21, 2026
0.36
0.36
0.36
0.36
0.36
-5.33%
10,633
0.10
May 20, 2026
0.38
0.38
0.38
0.38
0.38
-1.32%
9,500
0.08
May 19, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
65,302
0.52
May 15, 2026
0.41
0.41
0.38
0.38
0.38
-7.32%
85,884
0.67
May 14, 2026
0.42
0.42
0.41
0.41
0.41
-2.38%
11,100
0.09
May 13, 2026
0.40
0.42
0.40
0.42
0.42
+2.44%
66,949
0.52
May 12, 2026
0.40
0.41
0.39
0.41
0.41
+7.89%
239,558
1.85
May 11, 2026
0.38
0.38
0.33
0.38
0.38
+18.75%
112,509
0.87
May 08, 2026
0.33
0.34
0.32
0.32
0.32
-1.54%
115,015
0.88
May 07, 2026
0.33
0.35
0.30
0.33
0.33
-1.52%
177,311
1.31
May 06, 2026
0.36
0.36
0.32
0.33
0.33
+1.54%
67,325
0.49
May 05, 2026
0.33
0.34
0.33
0.33
0.33
-2.99%
71,770
0.51
May 04, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
53,265
0.38
May 01, 2026
0.36
0.36
0.34
0.34
0.34
-4.29%
76,002
0.54
Apr 30, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
53,716
0.37
Apr 29, 2026
0.37
0.37
0.35
0.36
0.36
-1.39%
37,110
0.25
Apr 28, 2026
0.38
0.39
0.36
0.36
0.36
-7.69%
96,050
0.62
Apr 27, 2026
0.38
0.42
0.38
0.39
0.39
+4.00%
116,514
0.74
Apr 24, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
121,000
0.76
Apr 23, 2026
0.35
0.37
0.35
0.37
0.37
+14.06%
7,250
0.04
Apr 22, 2026
0.35
0.35
0.32
0.32
0.32
-7.25%
87,546
0.46
Apr 21, 2026
0.41
0.41
0.35
0.35
0.35
-8.00%
49,768
0.26
Apr 20, 2026
0.40
0.41
0.38
0.38
0.38
-7.41%
34,416
0.18
Apr 17, 2026
0.42
0.42
0.40
0.41
0.41
-1.22%
64,909
0.34
Apr 16, 2026
0.37
0.42
0.37
0.41
0.41
+15.49%
379,769
2.03
Apr 15, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
33,769
0.18
Apr 14, 2026
0.35
0.37
0.34
0.37
0.37
+10.61%
62,473
0.33
Apr 13, 2026
0.33
0.35
0.33
0.33
0.33
+3.13%
14,860
0.08
Apr 10, 2026
0.37
0.38
0.32
0.32
0.32
-12.33%
91,273
0.46
Apr 09, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
68,904
0.34
Apr 08, 2026
0.35
0.38
0.35
0.35
0.35
+7.69%
268,841
1.30
Apr 07, 2026
0.31
0.33
0.31
0.33
0.33
+8.33%
17,750
0.08
Apr 06, 2026
0.32
0.33
0.30
0.30
0.30
-6.25%
57,225
0.27
Apr 03, 2026
0.31
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.31
0.32
0.30
0.32
0.32
+1.59%
28,953
0.13
Apr 01, 2026
0.31
0.32
0.30
0.32
0.32
+8.62%
139,100
0.65
Mar 31, 2026
0.29
0.33
0.29
0.29
0.29
+1.75%
40,888
0.19
Mar 30, 2026
0.31
0.31
0.29
0.29
0.29
-3.39%
83,978
0.39
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 26, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
6,497
0.03
Mar 25, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
51,305
0.23
Mar 24, 2026
0.32
0.32
0.32
0.32
0.32
+10.34%
54,520
0.25
Mar 23, 2026
0.30
0.34
0.29
0.29
0.29
+16.00%
152,968
0.70
Mar 20, 2026
0.23
0.27
0.21
0.25
0.25
+28.21%
598,003
2.83
Mar 19, 2026
0.24
0.24
0.19
0.20
0.20
-27.78%
607,553
3.00
Mar 18, 2026
0.31
0.31
0.25
0.27
0.27
-16.92%
231,764
1.17
Mar 17, 2026
0.29
0.36
0.28
0.33
0.33
+20.37%
101,232
0.51
Mar 16, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
90,217
0.46
Mar 13, 2026
0.34
0.34
0.28
0.29
0.29
-14.71%
309,352
1.57
Rows: