Education
About Us
Working with TipRanks
Follow Us
Kobrea Exploration Corp. (TSE:KBX)
:KBX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.65
0.66
0.64
0.65
0.65
-1.52%
52,536
0.54
Jan 15, 2026
0.62
0.66
0.62
0.66
0.66
+4.76%
54,520
0.56
Jan 14, 2026
0.62
0.63
0.61
0.63
0.63
+5.00%
32,500
0.33
Jan 13, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
148,747
1.51
Jan 12, 2026
0.68
0.68
0.61
0.61
0.61
-10.29%
112,708
1.13
Jan 09, 2026
0.66
0.68
0.64
0.68
0.68
+1.49%
90,060
0.75
Jan 08, 2026
0.64
0.70
0.62
0.67
0.67
+8.06%
318,964
2.58
Jan 07, 2026
0.54
0.63
0.54
0.62
0.62
+14.81%
297,011
2.33
Jan 06, 2026
0.53
0.55
0.53
0.54
0.54
+8.00%
116,117
0.90
Jan 05, 2026
0.53
0.53
0.47
0.50
0.50
-3.85%
136,400
1.06
Jan 02, 2026
0.53
0.53
0.52
0.52
0.52
+1.96%
12,047
0.09
Dec 31, 2025
0.53
0.53
0.51
0.51
0.51
-3.77%
8,405
0.06
Dec 30, 2025
0.52
0.54
0.52
0.53
0.53
-1.85%
13,056
0.10
Dec 29, 2025
0.50
0.54
0.50
0.54
0.54
+12.50%
162,451
1.21
Dec 24, 2025
0.50
0.50
0.47
0.48
0.48
0.00%
44,000
0.33
Dec 23, 2025
0.50
0.51
0.48
0.48
0.48
-5.88%
316,500
2.43
Dec 22, 2025
0.48
0.51
0.48
0.51
0.51
+7.37%
232,248
1.81
Dec 19, 2025
0.48
0.49
0.48
0.48
0.48
-1.04%
284,000
2.27
Dec 18, 2025
0.48
0.49
0.47
0.48
0.48
0.00%
153,013
1.21
Dec 17, 2025
0.48
0.49
0.48
0.48
0.48
+1.05%
141,536
1.14
Dec 16, 2025
0.48
0.49
0.45
0.48
0.48
-3.06%
111,861
0.91
Dec 15, 2025
0.50
0.50
0.48
0.49
0.49
-1.01%
78,500
0.63
Dec 12, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
235,700
1.94
Dec 11, 2025
0.48
0.50
0.48
0.50
0.50
+5.32%
273,083
2.33
Dec 10, 2025
0.48
0.48
0.47
0.47
0.47
-1.05%
19,500
0.17
Dec 09, 2025
0.49
0.49
0.47
0.48
0.48
-2.06%
164,500
1.43
Dec 08, 2025
0.48
0.50
0.48
0.49
0.48
+1.04%
54,000
0.47
Dec 05, 2025
0.47
0.49
0.47
0.48
0.48
0.00%
79,500
0.69
Dec 04, 2025
0.49
0.49
0.48
0.48
0.48
-2.04%
22,500
0.20
Dec 03, 2025
0.49
0.51
0.49
0.49
0.49
-1.01%
20,300
0.18
Dec 02, 2025
0.50
0.50
0.49
0.50
0.50
-1.00%
32,000
0.28
Dec 01, 2025
0.49
0.53
0.49
0.50
0.50
+4.17%
95,314
0.82
Nov 28, 2025
0.46
0.48
0.46
0.48
0.48
+4.35%
152,325
1.34
Nov 27, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
54,500
0.48
Nov 26, 2025
0.46
0.46
0.45
0.46
0.46
+1.10%
112,500
1.00
Nov 25, 2025
0.46
0.46
0.45
0.46
0.46
+1.11%
71,347
0.64
Nov 24, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
200,100
1.84
Nov 21, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
33,000
0.30
Nov 20, 2025
0.46
0.46
0.45
0.45
0.45
-2.17%
38,000
0.35
Nov 19, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
10,000
0.09
Nov 18, 2025
0.46
0.47
0.46
0.47
0.46
+2.20%
8,000
0.07
Nov 17, 2025
0.47
0.47
0.46
0.46
0.46
-4.21%
56,050
0.51
Nov 14, 2025
0.47
0.48
0.47
0.48
0.48
-1.04%
76,000
0.70
Nov 13, 2025
0.47
0.48
0.47
0.48
0.48
+4.35%
195,858
1.83
Nov 12, 2025
0.47
0.47
0.46
0.46
0.46
-2.13%
81,503
0.77
Nov 11, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
5,213
0.05
Nov 10, 2025
0.47
0.47
0.47
0.47
0.47
+2.17%
500
<0.01
Nov 07, 2025
0.48
0.48
0.46
0.46
0.46
-4.17%
24,117
0.22
Nov 06, 2025
0.48
0.48
0.47
0.48
0.48
+2.13%
26,000
0.24
Nov 05, 2025
0.47
0.47
0.47
0.47
0.47
-1.05%
11,300
0.10
Rows: