Education
About Us
Working with TipRanks
Follow Us
Kobrea Exploration Corp. (TSE:KBX)
:KBX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.45
0.45
0.39
0.41
0.41
-8.89%
134,931
0.92
Mar 19, 2026
0.44
0.45
0.39
0.45
0.45
-9.09%
400,150
2.81
Mar 18, 2026
0.48
0.50
0.47
0.50
0.50
+4.21%
54,533
0.38
Mar 17, 2026
0.52
0.55
0.48
0.48
0.48
-5.00%
145,460
1.02
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
134,275
0.93
Mar 13, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
210,500
1.45
Mar 12, 2026
0.57
0.57
0.53
0.53
0.53
-8.62%
183,000
1.29
Mar 11, 2026
0.57
0.58
0.56
0.58
0.58
+1.75%
121,630
0.85
Mar 10, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
108,000
0.76
Mar 09, 2026
0.57
0.59
0.55
0.59
0.59
+1.72%
161,297
1.15
Mar 06, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
115,500
0.83
Mar 05, 2026
0.61
0.61
0.55
0.55
0.55
-8.33%
234,602
1.73
Mar 04, 2026
0.63
0.63
0.60
0.60
0.60
-3.23%
386,465
2.97
Mar 03, 2026
0.60
0.62
0.59
0.62
0.62
+1.64%
274,000
2.15
Mar 02, 2026
0.57
0.61
0.57
0.61
0.61
+7.02%
230,500
1.83
Feb 27, 2026
0.58
0.58
0.54
0.57
0.57
0.00%
39,817
0.31
Feb 26, 2026
0.59
0.59
0.57
0.57
0.57
-5.00%
34,625
0.27
Feb 25, 2026
0.56
0.60
0.56
0.60
0.60
+9.09%
135,000
1.07
Feb 24, 2026
0.51
0.55
0.51
0.55
0.55
+5.77%
164,700
1.29
Feb 23, 2026
0.55
0.55
0.51
0.52
0.52
-1.89%
356,298
2.92
Feb 20, 2026
0.56
0.56
0.53
0.53
0.53
-3.64%
82,800
0.68
Feb 19, 2026
0.58
0.58
0.53
0.55
0.55
-1.79%
57,195
0.47
Feb 18, 2026
0.53
0.57
0.53
0.56
0.56
+5.66%
151,314
1.28
Feb 17, 2026
0.58
0.58
0.49
0.53
0.53
-7.02%
282,509
2.46
Feb 16, 2026
0.60
0.60
0.56
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.60
0.60
0.56
0.57
0.57
-5.00%
106,000
0.90
Feb 12, 2026
0.63
0.64
0.60
0.60
0.60
-4.76%
90,160
0.77
Feb 11, 2026
0.59
0.64
0.58
0.63
0.63
+5.00%
96,500
0.83
Feb 10, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
75,994
0.66
Feb 09, 2026
0.58
0.60
0.58
0.60
0.60
+5.26%
113,265
1.00
Feb 06, 2026
0.58
0.59
0.57
0.57
0.57
+5.56%
17,500
0.15
Feb 05, 2026
0.60
0.60
0.54
0.54
0.54
-11.48%
88,000
0.78
Feb 04, 2026
0.62
0.62
0.60
0.61
0.61
0.00%
76,468
0.69
Feb 03, 2026
0.59
0.61
0.55
0.61
0.61
+3.39%
323,055
3.03
Feb 02, 2026
0.55
0.62
0.50
0.59
0.59
+9.26%
223,483
2.13
Jan 30, 2026
0.59
0.64
0.54
0.54
0.54
-11.48%
100,887
0.97
Jan 29, 2026
0.65
0.66
0.59
0.61
0.61
-3.17%
83,958
0.81
Jan 28, 2026
0.69
0.69
0.63
0.63
0.63
-3.08%
127,000
1.23
Jan 27, 2026
0.62
0.65
0.62
0.65
0.65
+4.84%
76,000
0.74
Jan 26, 2026
0.70
0.70
0.62
0.62
0.62
-8.82%
136,572
1.35
Jan 23, 2026
0.68
0.69
0.67
0.68
0.68
-1.45%
43,741
0.43
Jan 22, 2026
0.67
0.70
0.67
0.69
0.69
+2.99%
236,425
2.38
Jan 21, 2026
0.68
0.69
0.65
0.67
0.67
0.00%
206,825
2.08
Jan 20, 2026
0.66
0.71
0.66
0.67
0.67
+3.08%
305,424
3.15
Jan 19, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
52,900
0.55
Jan 16, 2026
0.65
0.66
0.64
0.65
0.65
-1.52%
52,536
0.54
Jan 15, 2026
0.62
0.66
0.62
0.66
0.66
+4.76%
54,520
0.56
Jan 14, 2026
0.62
0.63
0.61
0.63
0.63
+5.00%
32,500
0.33
Jan 13, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
148,747
1.51
Jan 12, 2026
0.68
0.68
0.61
0.61
0.61
-10.29%
112,708
1.13
Rows: