Kobrea Exploration Corp. (TSE:KBX)
:KBX
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.23
0.24
0.20
0.20
0.20
-4.76%
169,750
0.84
May 28, 2026
0.20
0.22
0.20
0.21
0.21
+10.53%
626,900
3.26
May 27, 2026
0.21
0.21
0.18
0.19
0.19
-7.32%
639,339
3.50
May 26, 2026
0.28
0.29
0.19
0.21
0.21
-35.94%
1,214,147
7.34
May 25, 2026
0.30
0.33
0.28
0.32
0.32
+3.23%
237,992
1.45
May 22, 2026
0.31
0.33
0.30
0.31
0.31
+1.64%
85,306
0.51
May 21, 2026
0.33
0.33
0.30
0.31
0.31
-7.58%
288,352
1.74
May 20, 2026
0.33
0.33
0.30
0.33
0.33
-2.94%
91,166
0.55
May 19, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
137,300
0.83
May 15, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
11,500
0.07
May 14, 2026
0.33
0.36
0.33
0.34
0.34
0.00%
368,250
2.25
May 13, 2026
0.33
0.34
0.32
0.34
0.34
+4.62%
164,940
1.01
May 12, 2026
0.35
0.39
0.33
0.33
0.33
-2.99%
196,839
1.22
May 11, 2026
0.32
0.35
0.29
0.34
0.34
+3.08%
241,500
1.52
May 08, 2026
0.29
0.33
0.29
0.33
0.33
+12.07%
177,000
1.13
May 07, 2026
0.31
0.33
0.29
0.29
0.29
-4.92%
284,720
1.85
May 06, 2026
0.30
0.33
0.30
0.31
0.31
+1.67%
199,400
1.32
May 05, 2026
0.31
0.32
0.30
0.30
0.30
-7.69%
421,000
2.88
May 04, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
42,500
0.29
May 01, 2026
0.36
0.36
0.33
0.33
0.33
-7.14%
124,040
0.83
Apr 30, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
259,530
1.74
Apr 29, 2026
0.37
0.37
0.34
0.35
0.35
-2.78%
235,510
1.60
Apr 28, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
737,014
5.39
Apr 27, 2026
0.43
0.43
0.40
0.40
0.40
-9.09%
152,780
1.12
Apr 24, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
121,000
0.89
Apr 23, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
97,000
0.71
Apr 22, 2026
0.45
0.47
0.44
0.45
0.45
-2.20%
197,650
1.48
Apr 21, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
64,750
0.47
Apr 20, 2026
0.47
0.48
0.45
0.46
0.46
-3.19%
67,577
0.49
Apr 17, 2026
0.50
0.50
0.46
0.47
0.47
+2.17%
27,204
0.19
Apr 16, 2026
0.46
0.46
0.45
0.46
0.46
+4.55%
96,794
0.68
Apr 15, 2026
0.47
0.47
0.44
0.44
0.44
-8.33%
43,732
0.31
Apr 14, 2026
0.47
0.49
0.46
0.48
0.48
+5.49%
261,900
1.88
Apr 13, 2026
0.46
0.47
0.45
0.46
0.46
-5.21%
259,091
1.91
Apr 10, 2026
0.49
0.51
0.48
0.48
0.48
-3.03%
113,874
0.84
Apr 09, 2026
0.49
0.50
0.49
0.50
0.50
+3.13%
61,944
0.45
Apr 08, 2026
0.47
0.48
0.47
0.48
0.48
+6.67%
66,500
0.48
Apr 07, 2026
0.50
0.50
0.45
0.45
0.45
-15.09%
86,361
0.61
Apr 06, 2026
0.48
0.56
0.48
0.53
0.53
+10.42%
140,291
0.98
Apr 03, 2026
0.45
0.49
0.45
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.45
0.49
0.45
0.48
0.48
+2.13%
104,743
0.72
Apr 01, 2026
0.46
0.47
0.46
0.47
0.47
+4.44%
38,501
0.26
Mar 31, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
137,200
0.96
Mar 30, 2026
0.43
0.45
0.42
0.44
0.44
+2.33%
50,500
0.35
Mar 27, 2026
0.42
0.50
0.42
0.43
0.43
+7.50%
105,680
0.74
Mar 26, 2026
0.43
0.43
0.40
0.40
0.40
-8.05%
184,298
1.30
Mar 25, 2026
0.41
0.45
0.40
0.44
0.44
+11.54%
88,500
0.61
Mar 24, 2026
0.42
0.42
0.33
0.39
0.39
-1.27%
144,600
0.99
Mar 23, 2026
0.41
0.46
0.36
0.40
0.40
-3.66%
306,057
2.09
Mar 20, 2026
0.45
0.45
0.39
0.41
0.41
-8.89%
134,931
0.92
Rows: