Kobrea Exploration Corp. (TSE:KBX)
:KBX
Want to see TSE:KBX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
42,500
0.29
May 01, 2026
0.36
0.36
0.33
0.33
0.33
-7.14%
124,040
0.83
Apr 30, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
259,530
1.74
Apr 29, 2026
0.37
0.37
0.34
0.35
0.35
-2.78%
235,510
1.60
Apr 28, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
737,014
5.39
Apr 27, 2026
0.43
0.43
0.40
0.40
0.40
-9.09%
152,780
1.12
Apr 24, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
121,000
0.89
Apr 23, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
97,000
0.71
Apr 22, 2026
0.45
0.47
0.44
0.45
0.45
-2.20%
197,650
1.48
Apr 21, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
64,750
0.47
Apr 20, 2026
0.47
0.48
0.45
0.46
0.46
-3.19%
67,577
0.49
Apr 17, 2026
0.50
0.50
0.46
0.47
0.47
+2.17%
27,204
0.19
Apr 16, 2026
0.46
0.46
0.45
0.46
0.46
+4.55%
96,794
0.68
Apr 15, 2026
0.47
0.47
0.44
0.44
0.44
-8.33%
43,732
0.31
Apr 14, 2026
0.47
0.49
0.46
0.48
0.48
+5.49%
261,900
1.88
Apr 13, 2026
0.46
0.47
0.45
0.46
0.46
-5.21%
259,091
1.91
Apr 10, 2026
0.49
0.51
0.48
0.48
0.48
-3.03%
113,874
0.84
Apr 09, 2026
0.49
0.50
0.49
0.50
0.50
+3.13%
61,944
0.45
Apr 08, 2026
0.47
0.48
0.47
0.48
0.48
+6.67%
66,500
0.48
Apr 07, 2026
0.50
0.50
0.45
0.45
0.45
-15.09%
86,361
0.61
Apr 06, 2026
0.48
0.56
0.48
0.53
0.53
+10.42%
140,291
0.98
Apr 03, 2026
0.45
0.49
0.45
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.45
0.49
0.45
0.48
0.48
+2.13%
104,743
0.72
Apr 01, 2026
0.46
0.47
0.46
0.47
0.47
+4.44%
38,501
0.26
Mar 31, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
137,200
0.96
Mar 30, 2026
0.43
0.45
0.42
0.44
0.44
+2.33%
50,500
0.35
Mar 27, 2026
0.42
0.50
0.42
0.43
0.43
+7.50%
105,680
0.74
Mar 26, 2026
0.43
0.43
0.40
0.40
0.40
-8.05%
184,298
1.30
Mar 25, 2026
0.41
0.45
0.40
0.44
0.44
+11.54%
88,500
0.61
Mar 24, 2026
0.42
0.42
0.33
0.39
0.39
-1.27%
144,600
0.99
Mar 23, 2026
0.41
0.46
0.36
0.40
0.40
-3.66%
306,057
2.09
Mar 20, 2026
0.45
0.45
0.39
0.41
0.41
-8.89%
134,931
0.92
Mar 19, 2026
0.44
0.45
0.39
0.45
0.45
-9.09%
400,150
2.81
Mar 18, 2026
0.48
0.50
0.47
0.50
0.50
+4.21%
54,533
0.38
Mar 17, 2026
0.52
0.55
0.48
0.48
0.48
-5.00%
145,460
1.02
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
134,275
0.93
Mar 13, 2026
0.54
0.54
0.52
0.52
0.52
-1.89%
210,500
1.45
Mar 12, 2026
0.57
0.57
0.53
0.53
0.53
-8.62%
183,000
1.29
Mar 11, 2026
0.57
0.58
0.56
0.58
0.58
+1.75%
121,630
0.85
Mar 10, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
108,000
0.76
Mar 09, 2026
0.57
0.59
0.55
0.59
0.59
+1.72%
161,297
1.15
Mar 06, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
115,500
0.83
Mar 05, 2026
0.61
0.61
0.55
0.55
0.55
-8.33%
234,602
1.73
Mar 04, 2026
0.63
0.63
0.60
0.60
0.60
-3.23%
386,465
2.97
Mar 03, 2026
0.60
0.62
0.59
0.62
0.62
+1.64%
274,000
2.15
Mar 02, 2026
0.57
0.61
0.57
0.61
0.61
+7.02%
230,500
1.83
Feb 27, 2026
0.58
0.58
0.54
0.57
0.57
0.00%
39,817
0.31
Feb 26, 2026
0.59
0.59
0.57
0.57
0.57
-5.00%
34,625
0.27
Feb 25, 2026
0.56
0.60
0.56
0.60
0.60
+9.09%
135,000
1.07
Feb 24, 2026
0.51
0.55
0.51
0.55
0.55
+5.77%
164,700
1.29
Rows: