Education
About Us
Working with TipRanks
Follow Us
Kalo Gold Holdings (TSE:KALO)
:KALO
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
63,323
0.52
Jan 15, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
89,500
0.73
Jan 14, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
177,000
1.42
Jan 13, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
151,363
1.17
Jan 12, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
91,500
0.54
Jan 09, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
127,181
0.73
Jan 08, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
83,500
0.48
Jan 07, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
152,305
0.88
Jan 06, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
11,750
0.07
Jan 05, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
452,850
2.66
Jan 02, 2026
0.31
0.32
0.31
0.32
0.32
+0.63%
151,380
0.90
Jan 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.32
0.32
0.32
+2.58%
0
0.00
Dec 30, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
8,100
0.05
Dec 29, 2025
0.31
0.32
0.30
0.32
0.32
+6.67%
128,853
0.68
Dec 26, 2025
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.32
0.28
0.30
0.30
+13.21%
44,502
0.22
Dec 23, 2025
0.32
0.32
0.25
0.27
0.27
-17.19%
233,865
1.16
Dec 22, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
26,775
0.13
Dec 19, 2025
0.30
0.32
0.30
0.32
0.32
+6.67%
41,000
0.20
Dec 18, 2025
0.28
0.30
0.28
0.30
0.30
0.00%
149,703
0.71
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
-6.25%
2,017
<0.01
Dec 16, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
3,000
0.01
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
3,000
0.01
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
10,571
0.05
Dec 11, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
13,530
0.06
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
-6.25%
62,287
0.28
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
35,500
0.16
Dec 08, 2025
0.32
0.32
0.30
0.30
0.30
-6.25%
16,250
0.07
Dec 05, 2025
0.30
0.32
0.30
0.32
0.32
0.00%
102,766
0.45
Dec 04, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
144,450
0.63
Dec 03, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
207,445
0.92
Dec 02, 2025
0.34
0.35
0.32
0.32
0.32
-5.88%
147,257
0.65
Dec 01, 2025
0.36
0.36
0.32
0.34
0.34
-5.56%
185,916
0.83
Nov 28, 2025
0.34
0.36
0.34
0.36
0.36
+5.88%
108,064
0.47
Nov 27, 2025
0.36
0.36
0.34
0.34
0.34
-5.56%
141,408
0.63
Nov 26, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
185,500
0.82
Nov 25, 2025
0.38
0.38
0.36
0.36
0.36
0.00%
121,500
0.54
Nov 24, 2025
0.40
0.40
0.36
0.36
0.36
-5.26%
299,599
1.35
Nov 21, 2025
0.38
0.40
0.38
0.38
0.38
+5.56%
148,500
0.67
Nov 20, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
55,057
0.25
Nov 19, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
137,000
0.62
Nov 18, 2025
0.38
0.38
0.36
0.36
0.36
0.00%
319,362
1.47
Nov 17, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
154,500
0.72
Nov 14, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
149,150
0.70
Nov 13, 2025
0.38
0.38
0.36
0.36
0.36
-5.26%
21,025
0.10
Nov 12, 2025
0.36
0.38
0.34
0.38
0.38
+5.56%
212,757
1.00
Nov 11, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
11,250
0.05
Nov 10, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
67,040
0.32
Rows: