Education
About Us
Working with TipRanks
Follow Us
Kalo Gold Holdings (TSE:KALO)
:KALO
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.32
0.28
0.30
0.30
+13.21%
44,502
0.22
Dec 23, 2025
0.32
0.32
0.25
0.27
0.26
-17.19%
233,865
1.15
Dec 22, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
26,775
0.13
Dec 19, 2025
0.30
0.32
0.30
0.32
0.32
+6.67%
41,000
0.19
Dec 18, 2025
0.28
0.30
0.28
0.30
0.30
0.00%
149,703
0.71
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
-6.25%
2,017
<0.01
Dec 16, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
3,000
0.01
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
3,000
0.01
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
10,571
0.05
Dec 11, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
13,530
0.06
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
-6.25%
62,287
0.27
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
+6.67%
35,500
0.16
Dec 08, 2025
0.32
0.32
0.30
0.30
0.30
-6.25%
16,250
0.07
Dec 05, 2025
0.30
0.32
0.30
0.32
0.32
0.00%
102,766
0.45
Dec 04, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
144,450
0.63
Dec 03, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
207,445
0.91
Dec 02, 2025
0.34
0.35
0.32
0.32
0.32
-5.88%
147,257
0.65
Dec 01, 2025
0.36
0.36
0.32
0.34
0.34
-5.56%
185,916
0.81
Nov 28, 2025
0.34
0.36
0.34
0.36
0.36
+5.88%
108,064
0.47
Nov 27, 2025
0.36
0.36
0.34
0.34
0.34
-5.56%
141,408
0.61
Nov 26, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
185,500
0.81
Nov 25, 2025
0.38
0.38
0.36
0.36
0.36
0.00%
121,500
0.53
Nov 24, 2025
0.40
0.40
0.36
0.36
0.36
-5.26%
299,599
1.33
Nov 21, 2025
0.38
0.40
0.38
0.38
0.38
+5.56%
148,500
0.66
Nov 20, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
55,057
0.24
Nov 19, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
137,000
0.61
Nov 18, 2025
0.38
0.38
0.36
0.36
0.36
0.00%
319,362
1.46
Nov 17, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
154,500
0.71
Nov 14, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
149,150
0.69
Nov 13, 2025
0.38
0.38
0.36
0.36
0.36
-5.26%
21,025
0.10
Nov 12, 2025
0.36
0.38
0.34
0.38
0.38
+5.56%
212,757
1.00
Nov 11, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
11,250
0.05
Nov 10, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
67,040
0.32
Nov 07, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
113,316
0.54
Nov 06, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
97,813
0.46
Nov 05, 2025
0.32
0.36
0.30
0.36
0.36
+5.88%
238,353
1.14
Nov 04, 2025
0.38
0.38
0.34
0.34
0.34
-10.53%
72,863
0.35
Nov 03, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
157,758
0.76
Oct 31, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
321,625
1.60
Oct 30, 2025
0.36
0.38
0.36
0.38
0.38
+5.56%
77,375
0.39
Oct 29, 2025
0.38
0.40
0.36
0.36
0.36
-5.26%
304,692
1.56
Oct 28, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
108,775
0.56
Oct 27, 2025
0.40
0.44
0.38
0.38
0.38
-5.00%
381,510
2.03
Oct 24, 2025
0.36
0.40
0.36
0.40
0.40
+11.11%
264,062
1.43
Oct 23, 2025
0.34
0.36
0.34
0.36
0.36
+5.88%
126,500
0.69
Oct 22, 2025
0.36
0.36
0.34
0.34
0.34
0.00%
47,213
0.26
Oct 21, 2025
0.40
0.40
0.34
0.34
0.34
-5.56%
196,143
1.10
Oct 20, 2025
0.38
0.40
0.36
0.36
0.36
-5.26%
110,050
0.62
Oct 17, 2025
0.46
0.46
0.38
0.38
0.38
-13.64%
286,907
1.66
Rows: