Education
About Us
Working with TipRanks
Follow Us
Jazz Resources Inc (TSE:JZR)
:JZR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.50
0.51
0.49
0.51
0.51
0.00%
25,362
0.09
Dec 23, 2025
0.48
0.51
0.46
0.51
0.51
+7.37%
203,315
0.74
Dec 22, 2025
0.47
0.50
0.45
0.48
0.48
+5.56%
195,612
0.72
Dec 19, 2025
0.43
0.47
0.41
0.45
0.45
+2.27%
256,348
0.95
Dec 18, 2025
0.46
0.47
0.43
0.44
0.44
-3.30%
61,482
0.23
Dec 17, 2025
0.47
0.47
0.44
0.46
0.46
-1.09%
286,197
1.09
Dec 16, 2025
0.49
0.49
0.45
0.46
0.46
-2.13%
161,878
0.62
Dec 15, 2025
0.50
0.50
0.46
0.47
0.47
-1.05%
130,793
0.50
Dec 12, 2025
0.43
0.49
0.43
0.48
0.48
+6.74%
428,928
1.69
Dec 11, 2025
0.41
0.45
0.40
0.45
0.44
+9.88%
286,322
1.14
Dec 10, 2025
0.39
0.41
0.38
0.41
0.40
+6.58%
288,497
1.17
Dec 09, 2025
0.41
0.41
0.36
0.38
0.38
-2.56%
1,199,619
5.25
Dec 08, 2025
0.45
0.45
0.39
0.39
0.39
-9.30%
439,443
1.99
Dec 05, 2025
0.47
0.47
0.43
0.43
0.43
-8.51%
361,783
1.66
Dec 04, 2025
0.50
0.50
0.46
0.47
0.47
-4.08%
95,633
0.44
Dec 03, 2025
0.50
0.50
0.47
0.49
0.49
+2.08%
1,136,452
5.72
Dec 02, 2025
0.50
0.50
0.47
0.48
0.48
+1.05%
226,855
1.16
Dec 01, 2025
0.51
0.52
0.48
0.48
0.48
-3.06%
123,237
0.63
Nov 28, 2025
0.43
0.50
0.43
0.49
0.49
+8.89%
130,609
0.68
Nov 27, 2025
0.47
0.47
0.44
0.45
0.45
-3.23%
129,829
0.67
Nov 26, 2025
0.45
0.47
0.44
0.47
0.46
+5.68%
241,718
1.26
Nov 25, 2025
0.47
0.48
0.44
0.44
0.44
-1.12%
250,143
1.33
Nov 24, 2025
0.41
0.45
0.40
0.45
0.44
+11.25%
466,264
2.57
Nov 21, 2025
0.46
0.46
0.40
0.40
0.40
-8.05%
855,729
5.03
Nov 20, 2025
0.52
0.52
0.44
0.44
0.44
-16.35%
659,073
4.10
Nov 19, 2025
0.55
0.58
0.52
0.52
0.52
+4.00%
291,735
1.87
Nov 18, 2025
0.46
0.53
0.43
0.50
0.50
+4.17%
135,517
0.87
Nov 17, 2025
0.49
0.50
0.48
0.48
0.48
0.00%
96,670
0.62
Nov 14, 2025
0.49
0.50
0.46
0.48
0.48
-7.69%
19,510
0.13
Nov 13, 2025
0.57
0.57
0.50
0.52
0.52
-8.77%
82,343
0.53
Nov 12, 2025
0.48
0.58
0.48
0.57
0.57
+14.00%
165,846
1.09
Nov 11, 2025
0.48
0.52
0.48
0.50
0.50
+2.04%
54,363
0.36
Nov 10, 2025
0.51
0.55
0.47
0.49
0.49
-2.00%
378,512
2.56
Nov 07, 2025
0.51
0.51
0.48
0.50
0.50
0.00%
165,600
1.14
Nov 06, 2025
0.47
0.51
0.46
0.50
0.50
+11.11%
100,551
0.70
Nov 05, 2025
0.44
0.48
0.44
0.45
0.45
+3.45%
138,378
0.97
Nov 04, 2025
0.50
0.50
0.43
0.44
0.44
-10.31%
93,667
0.66
Nov 03, 2025
0.52
0.54
0.47
0.49
0.48
-6.73%
18,110
0.13
Oct 31, 2025
0.58
0.58
0.50
0.52
0.52
-10.34%
236,230
1.71
Oct 30, 2025
0.58
0.58
0.58
0.58
0.58
+5.45%
3,500
0.02
Oct 29, 2025
0.58
0.59
0.55
0.55
0.55
-1.79%
95,707
0.66
Oct 28, 2025
0.54
0.58
0.54
0.56
0.56
+1.82%
59,300
0.40
Oct 27, 2025
0.60
0.61
0.53
0.55
0.55
-9.84%
207,842
1.44
Oct 24, 2025
0.61
0.65
0.60
0.61
0.61
-1.61%
122,891
0.86
Oct 23, 2025
0.58
0.74
0.56
0.62
0.62
+10.71%
918,887
7.17
Oct 22, 2025
0.45
0.56
0.40
0.56
0.56
+36.59%
680,874
5.78
Oct 21, 2025
0.44
0.50
0.41
0.41
0.41
-5.75%
434,409
3.89
Oct 20, 2025
0.48
0.48
0.43
0.44
0.44
-13.00%
986,762
10.27
Oct 17, 2025
0.52
0.57
0.45
0.50
0.50
-1.96%
1,042,231
12.97
Oct 16, 2025
0.43
0.84
0.43
0.51
0.51
+45.71%
1,616,540
28.96
Rows: