Education
About Us
Working with TipRanks
Follow Us
Jazz Resources Inc (TSE:JZR)
:JZR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.46
0.46
0.42
0.44
0.44
-10.31%
215,663
0.94
Jan 29, 2026
0.50
0.51
0.46
0.49
0.49
-2.02%
242,369
1.07
Jan 28, 2026
0.48
0.52
0.47
0.50
0.50
+4.21%
252,310
1.11
Jan 27, 2026
0.46
0.48
0.45
0.48
0.48
+1.06%
113,238
0.50
Jan 26, 2026
0.49
0.51
0.44
0.47
0.47
-5.05%
198,065
0.89
Jan 23, 2026
0.48
0.52
0.46
0.50
0.50
+3.13%
293,174
1.34
Jan 22, 2026
0.45
0.48
0.45
0.48
0.48
+6.67%
239,311
1.09
Jan 21, 2026
0.43
0.45
0.43
0.45
0.45
+1.12%
50,179
0.23
Jan 20, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
50,202
0.21
Jan 19, 2026
0.45
0.47
0.43
0.44
0.44
-1.12%
320,445
1.34
Jan 16, 2026
0.46
0.46
0.43
0.45
0.45
-1.11%
86,255
0.35
Jan 15, 2026
0.45
0.46
0.44
0.45
0.45
-4.26%
210,373
0.82
Jan 14, 2026
0.44
0.48
0.44
0.47
0.47
+1.08%
89,364
0.33
Jan 13, 2026
0.45
0.47
0.44
0.47
0.47
+5.68%
152,813
0.52
Jan 12, 2026
0.46
0.48
0.44
0.44
0.44
0.00%
222,918
0.75
Jan 09, 2026
0.45
0.47
0.44
0.44
0.44
-2.22%
115,985
0.39
Jan 08, 2026
0.45
0.46
0.44
0.45
0.45
-1.10%
38,409
0.13
Jan 07, 2026
0.48
0.48
0.46
0.46
0.46
-5.21%
331,894
1.14
Jan 06, 2026
0.50
0.50
0.48
0.48
0.48
+1.05%
97,206
0.34
Jan 05, 2026
0.49
0.50
0.46
0.48
0.48
0.00%
173,333
0.60
Jan 02, 2026
0.46
0.48
0.45
0.48
0.48
+2.15%
153,941
0.54
Jan 01, 2026
0.45
0.47
0.45
0.47
0.47
0.00%
0
0.00
Dec 31, 2025
0.45
0.47
0.45
0.47
0.47
-1.06%
133,365
0.47
Dec 30, 2025
0.47
0.49
0.45
0.47
0.47
+1.08%
256,466
0.91
Dec 29, 2025
0.51
0.51
0.46
0.47
0.47
-8.82%
330,147
1.19
Dec 26, 2025
0.50
0.51
0.49
0.51
0.51
0.00%
0
0.00
Dec 25, 2025
0.50
0.51
0.49
0.51
0.51
0.00%
0
0.00
Dec 24, 2025
0.50
0.51
0.49
0.51
0.51
0.00%
25,362
0.09
Dec 23, 2025
0.48
0.51
0.46
0.51
0.51
+7.37%
203,315
0.74
Dec 22, 2025
0.47
0.50
0.45
0.48
0.48
+5.56%
195,612
0.72
Dec 19, 2025
0.43
0.47
0.41
0.45
0.45
+2.27%
256,348
0.95
Dec 18, 2025
0.46
0.47
0.43
0.44
0.44
-3.30%
61,482
0.23
Dec 17, 2025
0.47
0.47
0.44
0.46
0.46
-1.09%
286,197
1.09
Dec 16, 2025
0.49
0.49
0.45
0.46
0.46
-2.13%
161,878
0.62
Dec 15, 2025
0.50
0.50
0.46
0.47
0.47
-1.05%
130,793
0.50
Dec 12, 2025
0.43
0.49
0.43
0.48
0.48
+6.74%
428,928
1.69
Dec 11, 2025
0.41
0.45
0.40
0.45
0.45
+9.88%
286,322
1.14
Dec 10, 2025
0.39
0.41
0.38
0.41
0.41
+6.58%
288,497
1.17
Dec 09, 2025
0.41
0.41
0.36
0.38
0.38
-2.56%
1,199,619
5.25
Dec 08, 2025
0.45
0.45
0.39
0.39
0.39
-9.30%
439,443
1.99
Dec 05, 2025
0.47
0.47
0.43
0.43
0.43
-8.51%
361,783
1.66
Dec 04, 2025
0.50
0.50
0.46
0.47
0.47
-4.08%
95,633
0.44
Dec 03, 2025
0.50
0.50
0.47
0.49
0.49
+2.08%
1,136,452
5.72
Dec 02, 2025
0.50
0.50
0.47
0.48
0.48
+1.05%
226,855
1.16
Dec 01, 2025
0.51
0.52
0.48
0.48
0.48
-3.06%
123,237
0.63
Nov 28, 2025
0.43
0.50
0.43
0.49
0.49
+8.89%
130,609
0.68
Nov 27, 2025
0.47
0.47
0.44
0.45
0.45
-3.23%
129,829
0.67
Nov 26, 2025
0.45
0.47
0.44
0.47
0.47
+5.68%
241,718
1.26
Nov 25, 2025
0.47
0.48
0.44
0.44
0.44
-1.12%
250,143
1.33
Nov 24, 2025
0.41
0.45
0.40
0.45
0.45
+11.25%
466,264
2.57
Rows: