Jazz Resources Inc (TSE:JZR)
:JZR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.29
0.30
0.28
0.28
0.28
+3.77%
78,150
0.56
Apr 09, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
153,301
1.09
Apr 08, 2026
0.27
0.28
0.27
0.27
0.27
+1.92%
26,548
0.19
Apr 07, 2026
0.25
0.26
0.25
0.26
0.26
-7.14%
31,430
0.22
Apr 06, 2026
0.27
0.30
0.27
0.28
0.28
+5.66%
95,426
0.65
Apr 03, 2026
0.24
0.27
0.24
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.24
0.27
0.24
0.27
0.27
+3.92%
12,103
0.08
Apr 01, 2026
0.25
0.26
0.25
0.26
0.26
+4.08%
6,954
0.05
Mar 31, 2026
0.27
0.27
0.24
0.25
0.25
-3.92%
36,950
0.24
Mar 30, 2026
0.29
0.29
0.25
0.26
0.26
-1.92%
143,022
0.94
Mar 27, 2026
0.25
0.27
0.24
0.26
0.26
+6.12%
70,748
0.46
Mar 26, 2026
0.25
0.27
0.25
0.25
0.25
-9.26%
7,556
0.05
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
+5.88%
8,036
0.05
Mar 24, 2026
0.27
0.27
0.26
0.26
0.26
+2.00%
19,840
0.12
Mar 23, 2026
0.30
0.30
0.25
0.25
0.25
-3.85%
83,367
0.52
Mar 20, 2026
0.24
0.26
0.24
0.26
0.26
+4.00%
2,942
0.02
Mar 19, 2026
0.26
0.27
0.24
0.25
0.25
-5.66%
47,956
0.29
Mar 18, 2026
0.31
0.31
0.27
0.27
0.27
-10.17%
169,086
1.02
Mar 17, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
9,467
0.06
Mar 16, 2026
0.30
0.31
0.29
0.29
0.29
-8.06%
81,394
0.48
Mar 13, 2026
0.29
0.31
0.29
0.31
0.31
+3.33%
116,900
0.69
Mar 12, 2026
0.29
0.32
0.27
0.30
0.30
+3.45%
267,006
1.59
Mar 11, 2026
0.32
0.32
0.29
0.29
0.29
-7.94%
35,170
0.20
Mar 10, 2026
0.32
0.34
0.31
0.32
0.32
+1.61%
68,847
0.39
Mar 09, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
306,997
1.73
Mar 06, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
94,717
0.48
Mar 05, 2026
0.34
0.34
0.30
0.32
0.32
-1.54%
526,262
2.71
Mar 04, 2026
0.34
0.35
0.32
0.33
0.33
0.00%
57,362
0.29
Mar 03, 2026
0.34
0.34
0.32
0.33
0.33
-7.14%
116,496
0.59
Mar 02, 2026
0.34
0.37
0.34
0.35
0.35
+4.48%
181,988
0.85
Feb 27, 2026
0.35
0.36
0.32
0.34
0.34
0.00%
532,393
2.55
Feb 26, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
156,369
0.75
Feb 25, 2026
0.34
0.36
0.34
0.35
0.35
+2.99%
183,914
0.89
Feb 24, 2026
0.36
0.36
0.34
0.34
0.34
-6.94%
138,261
0.67
Feb 23, 2026
0.37
0.38
0.36
0.36
0.36
-4.00%
86,579
0.41
Feb 20, 2026
0.36
0.38
0.36
0.38
0.38
+11.94%
113,395
0.54
Feb 19, 2026
0.35
0.35
0.33
0.34
0.34
-1.47%
185,401
0.86
Feb 18, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
196,701
0.87
Feb 17, 2026
0.37
0.37
0.33
0.34
0.34
-11.84%
394,704
1.71
Feb 16, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.37
0.39
0.37
0.38
0.38
+2.70%
11,780
0.05
Feb 12, 2026
0.37
0.42
0.37
0.37
0.37
-5.13%
224,263
0.95
Feb 11, 2026
0.42
0.42
0.39
0.39
0.39
-4.88%
27,734
0.12
Feb 10, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
119,313
0.51
Feb 09, 2026
0.41
0.42
0.41
0.41
0.41
+10.81%
240,962
1.03
Feb 06, 2026
0.35
0.39
0.35
0.37
0.37
+4.23%
141,648
0.61
Feb 05, 2026
0.38
0.39
0.35
0.36
0.36
-8.97%
256,841
1.10
Feb 04, 2026
0.42
0.42
0.38
0.39
0.39
-6.02%
145,349
0.62
Feb 03, 2026
0.44
0.44
0.41
0.42
0.42
-1.19%
133,606
0.57
Feb 02, 2026
0.45
0.45
0.40
0.42
0.42
-3.45%
241,194
1.04
Rows: