Education
About Us
Working with TipRanks
Follow Us
Juggernaut Exploration (TSE:JUGR)
:JUGR
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.73
1.74
1.57
1.58
1.58
-5.95%
120,096
1.18
Feb 03, 2026
1.70
1.76
1.68
1.68
1.68
+3.07%
64,729
0.64
Feb 02, 2026
1.66
1.66
1.55
1.63
1.63
-3.55%
124,489
1.23
Jan 30, 2026
1.89
1.89
1.69
1.69
1.69
-11.98%
157,399
1.57
Jan 29, 2026
1.84
1.95
1.78
1.92
1.92
+3.23%
394,840
4.19
Jan 28, 2026
1.75
1.86
1.73
1.86
1.86
+7.51%
229,185
2.51
Jan 27, 2026
1.71
1.73
1.62
1.73
1.73
+3.59%
123,314
1.37
Jan 26, 2026
1.73
1.78
1.65
1.67
1.67
-3.47%
233,502
2.66
Jan 23, 2026
1.71
1.73
1.70
1.73
1.73
+0.58%
90,316
1.01
Jan 22, 2026
1.73
1.73
1.68
1.72
1.72
-0.58%
157,951
1.77
Jan 21, 2026
1.75
1.75
1.71
1.73
1.73
0.00%
98,393
1.11
Jan 20, 2026
1.84
1.85
1.70
1.73
1.73
+1.76%
175,656
2.04
Jan 19, 2026
1.73
1.86
1.72
1.80
1.80
+5.88%
242,845
2.92
Jan 16, 2026
1.73
1.75
1.65
1.70
1.70
-1.73%
33,922
0.40
Jan 15, 2026
1.71
1.73
1.65
1.73
1.73
+1.17%
90,993
1.06
Jan 14, 2026
1.74
1.75
1.70
1.71
1.71
-0.58%
109,795
1.30
Jan 13, 2026
1.69
1.78
1.68
1.72
1.72
+4.24%
47,694
0.56
Jan 12, 2026
1.56
1.71
1.56
1.65
1.65
+5.77%
205,144
2.40
Jan 09, 2026
1.56
1.57
1.54
1.56
1.56
+1.63%
72,750
0.84
Jan 08, 2026
1.56
1.58
1.52
1.54
1.54
-2.23%
72,328
0.82
Jan 07, 2026
1.59
1.59
1.55
1.57
1.57
-3.09%
135,728
1.50
Jan 06, 2026
1.70
1.70
1.61
1.62
1.62
-2.99%
48,254
0.52
Jan 05, 2026
1.73
1.75
1.67
1.67
1.67
-2.91%
291,998
3.20
Jan 02, 2026
1.65
1.88
1.65
1.72
1.72
+6.17%
117,440
1.27
Jan 01, 2026
1.66
1.67
1.62
1.62
1.62
0.00%
0
0.00
Dec 31, 2025
1.66
1.67
1.62
1.62
1.62
-2.99%
39,748
0.42
Dec 30, 2025
1.68
1.69
1.61
1.67
1.67
+5.03%
75,972
0.79
Dec 29, 2025
1.48
1.59
1.45
1.59
1.59
+7.43%
196,847
2.05
Dec 26, 2025
1.50
1.50
1.48
1.48
1.48
0.00%
0
0.00
Dec 25, 2025
1.50
1.50
1.48
1.48
1.48
0.00%
0
0.00
Dec 24, 2025
1.50
1.50
1.48
1.48
1.48
-2.63%
15,010
0.14
Dec 23, 2025
1.50
1.52
1.46
1.52
1.52
+0.66%
59,724
0.55
Dec 22, 2025
1.44
1.52
1.44
1.51
1.51
+4.86%
168,166
1.54
Dec 19, 2025
1.34
1.44
1.30
1.44
1.44
+7.46%
264,822
2.43
Dec 18, 2025
1.27
1.34
1.27
1.34
1.34
+5.51%
68,761
0.63
Dec 17, 2025
1.23
1.29
1.21
1.27
1.27
+1.60%
44,184
0.40
Dec 16, 2025
1.27
1.27
1.22
1.25
1.25
-0.79%
40,491
0.36
Dec 15, 2025
1.29
1.29
1.21
1.26
1.26
+0.80%
132,218
1.13
Dec 12, 2025
1.31
1.33
1.24
1.25
1.25
-2.34%
49,890
0.42
Dec 11, 2025
1.32
1.32
1.28
1.28
1.28
-1.54%
58,142
0.49
Dec 10, 2025
1.25
1.30
1.23
1.30
1.30
+4.84%
58,032
0.49
Dec 09, 2025
1.23
1.26
1.23
1.24
1.24
+1.64%
23,110
0.19
Dec 08, 2025
1.32
1.32
1.22
1.22
1.22
-4.69%
40,854
0.33
Dec 05, 2025
1.33
1.33
1.28
1.28
1.28
-1.54%
3,895
0.03
Dec 04, 2025
1.29
1.30
1.27
1.30
1.30
0.00%
12,667
0.10
Dec 03, 2025
1.30
1.30
1.25
1.30
1.30
+1.56%
45,605
0.35
Dec 02, 2025
1.31
1.31
1.24
1.28
1.28
-2.29%
109,820
0.85
Dec 01, 2025
1.26
1.34
1.26
1.31
1.31
+3.15%
62,963
0.48
Nov 28, 2025
1.29
1.32
1.21
1.27
1.27
-2.31%
146,208
1.14
Nov 27, 2025
1.20
1.30
1.20
1.30
1.30
+9.24%
96,257
0.76
Rows: