Juggernaut Exploration (TSE:JUGR)
:JUGR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.30
1.33
1.28
1.28
1.28
+1.59%
149,204
1.04
Apr 07, 2026
1.35
1.35
1.26
1.26
1.26
-7.35%
45,903
0.32
Apr 06, 2026
1.41
1.41
1.29
1.36
1.36
-4.90%
100,862
0.70
Apr 03, 2026
1.39
1.43
1.35
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.39
1.43
1.35
1.43
1.43
0.00%
49,472
0.33
Apr 01, 2026
1.37
1.44
1.37
1.43
1.43
+2.88%
129,137
0.87
Mar 31, 2026
1.29
1.40
1.28
1.39
1.39
+11.20%
108,120
0.73
Mar 30, 2026
1.27
1.32
1.25
1.25
1.25
0.00%
264,009
1.84
Mar 27, 2026
1.22
1.32
1.22
1.25
1.25
+0.81%
93,601
0.65
Mar 26, 2026
1.30
1.31
1.22
1.24
1.24
-4.62%
82,606
0.57
Mar 25, 2026
1.28
1.34
1.27
1.30
1.30
+7.44%
114,176
0.80
Mar 24, 2026
1.21
1.23
1.16
1.21
1.21
0.00%
153,948
1.09
Mar 23, 2026
1.16
1.22
1.13
1.21
1.21
+3.42%
192,697
1.39
Mar 20, 2026
1.25
1.25
1.16
1.17
1.17
-5.65%
79,260
0.57
Mar 19, 2026
1.22
1.24
1.12
1.24
1.24
0.00%
247,393
1.81
Mar 18, 2026
1.23
1.27
1.15
1.24
1.24
+4.20%
268,314
1.96
Mar 17, 2026
1.30
1.30
1.19
1.19
1.19
-7.75%
224,585
1.67
Mar 16, 2026
1.29
1.32
1.21
1.29
1.29
+1.57%
224,951
1.71
Mar 13, 2026
1.37
1.38
1.27
1.27
1.27
-6.62%
221,889
1.73
Mar 12, 2026
1.45
1.45
1.34
1.36
1.36
-4.23%
204,199
1.61
Mar 11, 2026
1.45
1.47
1.42
1.42
1.42
-2.07%
88,200
0.70
Mar 10, 2026
1.48
1.50
1.45
1.45
1.45
-1.36%
75,206
0.60
Mar 09, 2026
1.52
1.52
1.43
1.47
1.47
-2.00%
90,872
0.72
Mar 06, 2026
1.47
1.52
1.45
1.50
1.50
+2.04%
100,129
0.80
Mar 05, 2026
1.52
1.52
1.40
1.47
1.47
-3.92%
225,925
1.86
Mar 04, 2026
1.59
1.59
1.49
1.53
1.53
-3.77%
288,996
2.47
Mar 03, 2026
1.64
1.64
1.57
1.59
1.59
-4.22%
104,430
0.90
Mar 02, 2026
1.65
1.76
1.61
1.66
1.66
+4.40%
244,575
2.17
Feb 27, 2026
1.80
1.80
1.57
1.59
1.59
-12.15%
711,492
6.91
Feb 26, 2026
1.64
1.81
1.63
1.81
1.81
+11.04%
265,946
2.67
Feb 25, 2026
1.69
1.69
1.61
1.63
1.63
-2.98%
50,892
0.50
Feb 24, 2026
1.67
1.68
1.65
1.68
1.68
+0.60%
27,995
0.27
Feb 23, 2026
1.55
1.69
1.55
1.67
1.67
+7.05%
78,959
0.78
Feb 20, 2026
1.54
1.60
1.52
1.56
1.56
+4.00%
39,448
0.39
Feb 19, 2026
1.53
1.53
1.47
1.50
1.50
-1.96%
14,865
0.15
Feb 18, 2026
1.55
1.57
1.53
1.53
1.53
+2.00%
19,861
0.19
Feb 17, 2026
1.66
1.66
1.49
1.50
1.50
-7.98%
56,161
0.54
Feb 16, 2026
1.65
1.67
1.62
1.63
1.63
0.00%
0
0.00
Feb 13, 2026
1.65
1.67
1.62
1.63
1.63
0.00%
28,848
0.27
Feb 12, 2026
1.72
1.74
1.63
1.63
1.63
-5.23%
102,980
0.98
Feb 11, 2026
1.68
1.75
1.67
1.72
1.72
-1.71%
116,420
1.12
Feb 10, 2026
1.70
1.71
1.68
1.69
1.69
-3.43%
48,614
0.46
Feb 09, 2026
1.56
1.75
1.55
1.75
1.75
+18.24%
187,754
1.78
Feb 06, 2026
1.47
1.52
1.42
1.48
1.48
+4.96%
134,232
1.28
Feb 05, 2026
1.54
1.59
1.30
1.41
1.41
-10.76%
366,791
3.58
Feb 04, 2026
1.73
1.74
1.57
1.58
1.58
-5.95%
120,096
1.18
Feb 03, 2026
1.70
1.76
1.68
1.68
1.68
+3.07%
64,729
0.64
Feb 02, 2026
1.66
1.66
1.55
1.63
1.63
-3.55%
124,489
1.23
Jan 30, 2026
1.89
1.89
1.69
1.69
1.69
-11.98%
157,399
1.57
Jan 29, 2026
1.84
1.95
1.78
1.92
1.92
+3.23%
394,840
4.19
Rows: