Education
About Us
Working with TipRanks
Follow Us
Juggernaut Exploration (TSE:JUGR)
:JUGR
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1.74
1.75
1.70
1.71
1.71
-0.58%
109,795
1.19
Jan 13, 2026
1.69
1.78
1.68
1.72
1.72
+4.24%
47,694
0.51
Jan 12, 2026
1.56
1.71
1.56
1.65
1.65
+5.77%
205,144
2.16
Jan 09, 2026
1.56
1.57
1.54
1.56
1.56
+1.63%
72,750
0.74
Jan 08, 2026
1.56
1.58
1.52
1.54
1.54
-2.23%
72,328
0.73
Jan 07, 2026
1.59
1.59
1.55
1.57
1.57
-3.09%
135,728
1.37
Jan 06, 2026
1.70
1.70
1.61
1.62
1.62
-2.99%
48,254
0.48
Jan 05, 2026
1.73
1.75
1.67
1.67
1.67
-2.91%
291,998
3.01
Jan 02, 2026
1.65
1.88
1.65
1.72
1.72
+6.17%
117,440
1.20
Dec 31, 2025
1.66
1.67
1.62
1.62
1.62
-2.99%
39,748
0.40
Dec 30, 2025
1.68
1.69
1.61
1.67
1.67
+5.03%
75,972
0.72
Dec 29, 2025
1.48
1.59
1.45
1.59
1.59
+7.43%
196,847
1.88
Dec 24, 2025
1.50
1.50
1.48
1.48
1.48
-2.63%
15,010
0.14
Dec 23, 2025
1.50
1.52
1.46
1.52
1.52
+0.66%
59,724
0.55
Dec 22, 2025
1.44
1.52
1.44
1.51
1.51
+4.86%
168,166
1.54
Dec 19, 2025
1.34
1.44
1.30
1.44
1.44
+7.46%
264,822
2.43
Dec 18, 2025
1.27
1.34
1.27
1.34
1.34
+5.51%
68,761
0.63
Dec 17, 2025
1.23
1.29
1.21
1.27
1.27
+1.60%
44,184
0.40
Dec 16, 2025
1.27
1.27
1.22
1.25
1.25
-0.79%
40,491
0.36
Dec 15, 2025
1.29
1.29
1.21
1.26
1.26
+0.80%
132,218
1.13
Dec 12, 2025
1.31
1.33
1.24
1.25
1.25
-2.34%
49,890
0.42
Dec 11, 2025
1.32
1.32
1.28
1.28
1.28
-1.54%
58,142
0.49
Dec 10, 2025
1.25
1.30
1.23
1.30
1.30
+4.84%
58,032
0.49
Dec 09, 2025
1.23
1.26
1.23
1.24
1.24
+1.64%
23,110
0.19
Dec 08, 2025
1.32
1.32
1.22
1.22
1.22
-4.69%
40,854
0.33
Dec 05, 2025
1.33
1.33
1.28
1.28
1.28
-1.54%
3,895
0.03
Dec 04, 2025
1.29
1.30
1.27
1.30
1.30
0.00%
12,667
0.10
Dec 03, 2025
1.30
1.30
1.25
1.30
1.30
+1.56%
45,605
0.35
Dec 02, 2025
1.31
1.31
1.24
1.28
1.28
-2.29%
109,820
0.85
Dec 01, 2025
1.26
1.34
1.26
1.31
1.31
+3.15%
62,963
0.48
Nov 28, 2025
1.29
1.32
1.21
1.27
1.27
-2.31%
146,208
1.14
Nov 27, 2025
1.20
1.30
1.20
1.30
1.30
+9.24%
96,257
0.76
Nov 26, 2025
1.20
1.23
1.19
1.19
1.19
+1.71%
20,462
0.16
Nov 25, 2025
1.22
1.22
1.17
1.17
1.17
-4.88%
26,705
0.21
Nov 24, 2025
1.09
1.24
1.09
1.23
1.23
+12.84%
87,976
0.70
Nov 21, 2025
1.09
1.09
1.07
1.09
1.09
0.00%
24,641
0.20
Nov 20, 2025
1.13
1.17
1.09
1.09
1.09
-3.54%
117,882
0.95
Nov 19, 2025
1.12
1.13
1.10
1.13
1.13
+0.89%
70,426
0.57
Nov 18, 2025
1.13
1.13
1.10
1.12
1.12
-0.88%
111,127
0.91
Nov 17, 2025
1.21
1.21
1.13
1.13
1.13
-3.42%
37,626
0.31
Nov 14, 2025
1.11
1.18
1.05
1.17
1.17
+4.46%
88,741
0.72
Nov 13, 2025
1.23
1.23
1.12
1.12
1.12
-9.68%
156,107
1.29
Nov 12, 2025
1.23
1.27
1.19
1.24
1.24
+3.33%
153,289
1.28
Nov 11, 2025
1.27
1.29
1.18
1.20
1.20
-0.83%
93,218
0.78
Nov 10, 2025
1.10
1.21
1.10
1.21
1.21
+17.48%
219,241
1.89
Nov 07, 2025
1.00
1.04
0.96
1.03
1.03
+3.00%
81,700
0.70
Nov 06, 2025
1.03
1.03
0.99
1.00
1.00
-0.99%
41,510
0.35
Nov 05, 2025
1.04
1.04
0.99
1.01
1.01
+1.00%
100,221
0.86
Nov 04, 2025
1.07
1.07
0.99
1.00
1.00
-6.54%
105,590
0.92
Nov 03, 2025
1.03
1.07
1.03
1.07
1.07
+3.88%
7,079
0.06
Rows: