Education
About Us
Working with TipRanks
Follow Us
Juggernaut Exploration (TSE:JUGR)
:JUGR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.34
1.44
1.30
1.44
1.44
+7.46%
264,822
2.43
Dec 18, 2025
1.27
1.34
1.27
1.34
1.34
+5.51%
68,761
0.63
Dec 17, 2025
1.23
1.29
1.21
1.27
1.27
+1.60%
44,184
0.40
Dec 16, 2025
1.27
1.27
1.22
1.25
1.25
-0.79%
40,491
0.36
Dec 15, 2025
1.29
1.29
1.21
1.26
1.26
+0.80%
132,218
1.13
Dec 12, 2025
1.31
1.33
1.24
1.25
1.25
-2.34%
49,890
0.42
Dec 11, 2025
1.32
1.32
1.28
1.28
1.28
-1.54%
58,142
0.49
Dec 10, 2025
1.25
1.30
1.23
1.30
1.30
+4.84%
58,032
0.49
Dec 09, 2025
1.23
1.26
1.23
1.24
1.24
+1.64%
23,110
0.19
Dec 08, 2025
1.32
1.32
1.22
1.22
1.22
-4.69%
40,854
0.33
Dec 05, 2025
1.33
1.33
1.28
1.28
1.28
-1.54%
3,895
0.03
Dec 04, 2025
1.29
1.30
1.27
1.30
1.30
0.00%
12,667
0.10
Dec 03, 2025
1.30
1.30
1.25
1.30
1.30
+1.56%
45,605
0.35
Dec 02, 2025
1.31
1.31
1.24
1.28
1.28
-2.29%
109,820
0.85
Dec 01, 2025
1.26
1.34
1.26
1.31
1.31
+3.15%
62,963
0.48
Nov 28, 2025
1.29
1.32
1.21
1.27
1.27
-2.31%
146,208
1.14
Nov 27, 2025
1.20
1.30
1.20
1.30
1.30
+9.24%
96,257
0.76
Nov 26, 2025
1.20
1.23
1.19
1.19
1.19
+1.71%
20,462
0.16
Nov 25, 2025
1.22
1.22
1.17
1.17
1.17
-4.88%
26,705
0.21
Nov 24, 2025
1.09
1.24
1.09
1.23
1.23
+12.84%
87,976
0.70
Nov 21, 2025
1.09
1.09
1.07
1.09
1.09
0.00%
24,641
0.20
Nov 20, 2025
1.13
1.17
1.09
1.09
1.09
-3.54%
117,882
0.95
Nov 19, 2025
1.12
1.13
1.10
1.13
1.13
+0.89%
70,426
0.57
Nov 18, 2025
1.13
1.13
1.10
1.12
1.12
-0.88%
111,127
0.91
Nov 17, 2025
1.21
1.21
1.13
1.13
1.13
-3.42%
37,626
0.31
Nov 14, 2025
1.11
1.18
1.05
1.17
1.17
+4.46%
88,741
0.72
Nov 13, 2025
1.23
1.23
1.12
1.12
1.12
-9.68%
156,107
1.29
Nov 12, 2025
1.23
1.27
1.19
1.24
1.24
+3.33%
153,289
1.28
Nov 11, 2025
1.27
1.29
1.18
1.20
1.20
-0.83%
93,218
0.78
Nov 10, 2025
1.10
1.21
1.10
1.21
1.21
+17.48%
219,241
1.89
Nov 07, 2025
1.00
1.04
0.96
1.03
1.03
+3.00%
81,700
0.70
Nov 06, 2025
1.03
1.03
0.99
1.00
1.00
-0.99%
41,510
0.35
Nov 05, 2025
1.04
1.04
0.99
1.01
1.01
+1.00%
100,221
0.86
Nov 04, 2025
1.07
1.07
0.99
1.00
1.00
-6.54%
105,590
0.92
Nov 03, 2025
1.03
1.07
1.03
1.07
1.07
+3.88%
7,079
0.06
Oct 31, 2025
1.05
1.05
1.01
1.03
1.03
-1.90%
52,549
0.46
Oct 30, 2025
1.06
1.09
1.04
1.05
1.05
-0.94%
51,825
0.46
Oct 29, 2025
1.05
1.09
1.05
1.06
1.06
+3.92%
83,080
0.73
Oct 28, 2025
1.03
1.04
0.98
1.02
1.02
-0.97%
161,013
1.43
Oct 27, 2025
1.03
1.09
1.00
1.03
1.03
-2.83%
164,683
1.50
Oct 24, 2025
1.11
1.11
1.05
1.06
1.06
-4.50%
65,961
0.60
Oct 23, 2025
1.12
1.14
1.10
1.11
1.11
-0.89%
22,738
0.21
Oct 22, 2025
1.08
1.12
1.05
1.12
1.12
-0.88%
61,297
0.56
Oct 21, 2025
1.15
1.15
1.05
1.13
1.13
-3.42%
155,313
1.45
Oct 20, 2025
1.26
1.26
1.12
1.17
1.17
-7.14%
137,149
1.30
Oct 17, 2025
1.28
1.32
1.24
1.26
1.26
-3.82%
36,899
0.35
Oct 16, 2025
1.38
1.38
1.30
1.31
1.31
-4.38%
73,188
0.71
Oct 15, 2025
1.30
1.40
1.29
1.37
1.37
+7.03%
218,141
2.17
Oct 14, 2025
1.13
1.29
1.13
1.28
1.28
+14.29%
158,807
1.61
Oct 10, 2025
1.13
1.14
1.09
1.12
1.12
0.00%
138,542
1.41
Rows: