J2 Metals Incorporation (TSE:JTWO)
:JTWO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.20
0.21
0.20
0.21
0.21
+10.53%
29,250
0.46
Apr 07, 2026
0.21
0.21
0.19
0.19
0.19
-11.63%
84,635
1.35
Apr 06, 2026
0.22
0.24
0.22
0.22
0.22
-10.42%
7,600
0.12
Apr 03, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
43,200
0.68
Apr 01, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
0
0.00
Mar 31, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
13,000
0.20
Mar 30, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
15,900
0.23
Mar 27, 2026
0.28
0.28
0.25
0.25
0.25
-10.71%
60,501
0.88
Mar 26, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
16,000
0.23
Mar 25, 2026
0.26
0.30
0.25
0.30
0.30
0.00%
15,316
0.22
Mar 24, 2026
0.28
0.30
0.28
0.30
0.30
+1.69%
40,960
0.59
Mar 23, 2026
0.30
0.30
0.27
0.30
0.30
-4.84%
16,015
0.23
Mar 20, 2026
0.29
0.31
0.27
0.31
0.31
+6.90%
41,215
0.60
Mar 19, 2026
0.30
0.30
0.27
0.29
0.29
0.00%
105,500
1.55
Mar 18, 2026
0.33
0.33
0.29
0.29
0.29
-12.12%
26,080
0.37
Mar 17, 2026
0.31
0.33
0.31
0.33
0.33
+10.00%
150,548
2.20
Mar 16, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
91,082
1.36
Mar 13, 2026
0.25
0.34
0.25
0.33
0.33
+32.00%
196,300
3.06
Mar 12, 2026
0.28
0.28
0.25
0.25
0.25
-10.71%
81,750
1.30
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
20,000
0.32
Mar 10, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
5,100
0.08
Mar 09, 2026
0.28
0.28
0.27
0.27
0.27
-8.47%
2,685
0.04
Mar 06, 2026
0.30
0.33
0.26
0.30
0.30
+9.26%
0
0.00
Mar 05, 2026
0.32
0.32
0.27
0.27
0.27
-14.29%
78,930
1.28
Mar 04, 2026
0.34
0.34
0.32
0.32
0.32
-10.00%
17,200
0.28
Mar 03, 2026
0.33
0.35
0.32
0.35
0.35
-2.78%
41,515
0.68
Mar 02, 2026
0.35
0.36
0.35
0.36
0.36
+5.88%
4,007
0.07
Feb 27, 2026
0.33
0.35
0.32
0.34
0.34
+9.68%
197,962
3.44
Feb 26, 2026
0.30
0.31
0.26
0.31
0.31
0.00%
164,186
2.98
Feb 25, 2026
0.30
0.35
0.30
0.31
0.31
+3.33%
87,000
1.62
Feb 24, 2026
0.30
0.30
0.29
0.30
0.30
+5.26%
11,666
0.22
Feb 23, 2026
0.30
0.30
0.26
0.29
0.29
+1.79%
65,567
1.25
Feb 20, 2026
0.27
0.28
0.26
0.28
0.28
0.00%
0
0.00
Feb 19, 2026
0.27
0.28
0.26
0.28
0.28
+7.69%
13,255
0.25
Feb 18, 2026
0.28
0.28
0.26
0.26
0.26
-10.34%
18,300
0.35
Feb 17, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
34,502
0.67
Feb 16, 2026
0.28
0.29
0.27
0.29
0.29
0.00%
0
0.00
Feb 13, 2026
0.28
0.29
0.27
0.29
0.29
+3.57%
65,501
1.29
Feb 12, 2026
0.29
0.30
0.28
0.28
0.28
-6.67%
58,770
1.18
Feb 11, 2026
0.30
0.33
0.29
0.30
0.30
-16.67%
71,019
1.46
Feb 10, 2026
0.30
0.35
0.30
0.30
0.30
-16.67%
2,520
0.05
Feb 09, 2026
0.37
0.37
0.20
0.36
0.36
-2.70%
135,860
2.91
Feb 06, 2026
0.33
0.37
0.33
0.37
0.37
+29.82%
219,012
5.05
Feb 05, 2026
0.32
0.34
0.29
0.29
0.29
-14.93%
30,000
0.70
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
+11.67%
500
0.01
Feb 03, 2026
0.34
0.34
0.29
0.30
0.30
-6.25%
24,000
0.56
Feb 02, 2026
0.34
0.36
0.29
0.32
0.32
-5.88%
25,500
0.60
Jan 30, 2026
0.36
0.36
0.28
0.34
0.34
-9.33%
154,900
3.88
Jan 29, 2026
0.38
0.39
0.36
0.38
0.38
+22.95%
175,700
4.74
Rows: