Jemtec Inc (TSE:JTC)
:JTC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Apr 01, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Mar 31, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Mar 30, 2026
1.18
1.18
1.18
1.18
1.18
+2.61%
554
0.24
Mar 27, 2026
1.23
1.23
1.15
1.15
1.15
-6.50%
204
0.09
Mar 26, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
103
0.04
Mar 25, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Mar 24, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Mar 23, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Mar 20, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
2,555
1.04
Mar 19, 2026
1.30
1.30
1.22
1.22
1.22
-6.15%
700
0.29
Mar 18, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 17, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
500
0.21
Mar 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
307
0.13
Mar 13, 2026
1.50
1.58
1.30
1.30
1.30
-18.24%
3,364
1.32
Mar 12, 2026
1.60
1.60
1.59
1.59
1.59
+6.00%
435
0.17
Mar 11, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 10, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 09, 2026
1.50
1.50
1.50
1.50
1.50
-2.91%
2,010
0.78
Mar 06, 2026
1.55
1.59
1.50
1.55
1.55
-3.44%
0
0.00
Mar 05, 2026
1.60
1.60
1.60
1.60
1.60
+6.67%
188
0.07
Mar 04, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 27, 2026
1.50
1.50
1.50
1.50
1.50
-3.23%
1,003
0.31
Feb 26, 2026
1.55
1.55
1.55
1.55
1.55
+1.31%
200
0.06
Feb 25, 2026
1.53
1.56
1.50
1.53
1.53
+3.38%
0
0.00
Feb 24, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
120
0.04
Feb 23, 2026
1.48
1.48
1.48
1.48
1.48
-4.52%
405
0.13
Feb 20, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
1,030
0.32
Feb 19, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Feb 18, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Feb 17, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
576
0.18
Feb 16, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 13, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 12, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Feb 11, 2026
1.57
1.57
1.57
1.57
1.57
+2.61%
0
0.00
Feb 10, 2026
1.57
1.57
1.57
1.57
1.57
+2.61%
132
0.04
Feb 09, 2026
1.53
1.53
1.53
1.53
1.53
-1.92%
136
0.04
Feb 06, 2026
1.51
1.56
1.51
1.56
1.56
-0.64%
2,421
0.78
Feb 05, 2026
1.59
1.59
1.50
1.57
1.57
-1.26%
2,753
0.88
Feb 04, 2026
1.39
1.59
1.39
1.59
1.59
+15.22%
4,047
1.32
Feb 03, 2026
1.34
1.39
1.34
1.38
1.38
+14.05%
3,335
1.11
Feb 02, 2026
1.22
1.22
1.21
1.21
1.21
-5.47%
2,318
0.78
Jan 30, 2026
1.28
1.34
1.22
1.28
1.28
+0.79%
0
0.00
Jan 29, 2026
1.24
1.27
1.24
1.27
1.27
-3.79%
664
0.22
Jan 28, 2026
1.31
1.32
1.31
1.32
1.32
+0.76%
3,300
1.10
Jan 27, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
316
0.11
Jan 26, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
895
0.30
Jan 23, 2026
1.32
1.32
1.32
1.32
1.32
+6.45%
102
0.03
Rows: