JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:JPM)
TSX:JPM
Want to see TSE:JPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
40.30
40.50
40.04
40.11
40.11
-0.32%
9,299
0.33
Apr 30, 2026
39.47
40.28
39.40
40.24
40.24
+1.39%
10,781
0.38
Apr 29, 2026
39.70
39.90
39.50
39.69
39.69
-0.73%
8,594
0.28
Apr 28, 2026
40.33
40.48
39.96
39.98
39.98
-0.05%
8,316
0.26
Apr 27, 2026
39.31
40.09
39.31
40.00
40.00
+1.06%
10,489
0.33
Apr 24, 2026
39.87
39.87
39.56
39.58
39.58
-1.20%
8,159
0.25
Apr 23, 2026
40.27
40.43
39.76
40.06
40.06
-0.40%
21,254
0.66
Apr 22, 2026
40.55
40.55
40.09
40.22
40.22
+0.05%
22,954
0.71
Apr 21, 2026
40.65
40.90
40.20
40.20
40.20
-1.11%
14,035
0.42
Apr 20, 2026
40.00
40.65
40.00
40.65
40.65
+1.96%
10,876
0.32
Apr 17, 2026
40.10
40.38
39.85
39.87
39.87
+0.20%
20,275
0.60
Apr 16, 2026
39.30
39.79
39.30
39.79
39.79
+1.25%
48,619
1.46
Apr 15, 2026
40.28
40.35
39.12
39.30
39.30
-1.73%
59,829
1.82
Apr 14, 2026
40.00
40.35
39.72
39.99
39.99
-0.57%
21,876
0.65
Apr 13, 2026
39.40
40.25
39.25
40.22
40.22
+0.98%
24,915
0.74
Apr 10, 2026
39.65
39.85
39.63
39.83
39.83
-0.10%
5,928
0.17
Apr 09, 2026
39.39
39.98
39.39
39.87
39.87
+0.96%
21,146
0.59
Apr 08, 2026
39.55
39.92
39.29
39.49
39.49
+3.21%
35,156
1.00
Apr 07, 2026
37.94
38.26
37.73
38.26
38.26
+0.68%
39,922
1.10
Apr 06, 2026
37.82
38.15
37.68
38.00
38.00
+0.72%
10,645
0.29
Apr 03, 2026
37.34
37.92
37.18
37.92
37.73
0.00%
0
0.00
Apr 02, 2026
37.34
37.92
37.18
37.92
37.73
-0.24%
8,265
0.23
Apr 01, 2026
38.05
38.36
37.75
38.01
37.82
+0.48%
26,297
0.72
Mar 31, 2026
37.00
37.94
36.75
37.83
37.64
+3.56%
10,877
0.30
Mar 30, 2026
36.59
36.86
36.38
36.53
36.34
+0.63%
9,491
0.26
Mar 27, 2026
37.22
37.22
36.25
36.30
36.12
-3.30%
15,421
0.42
Mar 26, 2026
37.68
37.90
37.44
37.54
37.35
-1.29%
6,686
0.18
Mar 25, 2026
38.01
38.27
37.90
38.03
37.84
+1.06%
28,212
0.77
Mar 24, 2026
36.78
37.98
36.78
37.63
37.44
+0.81%
13,348
0.37
Mar 23, 2026
37.66
37.99
37.32
37.33
37.14
+1.19%
26,615
0.74
Mar 20, 2026
37.06
37.32
36.74
36.89
36.70
-0.46%
20,373
0.57
Mar 19, 2026
36.80
37.15
36.65
37.06
36.87
+0.08%
12,189
0.34
Mar 18, 2026
36.77
37.19
36.77
37.03
36.84
+0.30%
42,804
1.22
Mar 17, 2026
37.18
37.49
36.84
36.92
36.73
+0.30%
19,480
―
Mar 16, 2026
36.75
37.22
36.65
36.81
36.62
+0.88%
19,190
―
Mar 13, 2026
36.71
36.92
36.45
36.49
36.31
+0.25%
49,123
―
Mar 12, 2026
36.59
36.59
35.98
36.40
36.22
-1.46%
101,130
―
Mar 11, 2026
37.18
37.22
36.75
36.94
36.75
-0.75%
15,478
―
Mar 10, 2026
37.37
37.65
37.19
37.22
37.03
-0.35%
16,526
―
Mar 09, 2026
36.79
37.42
36.15
37.35
37.16
+0.08%
20,265
―
Mar 06, 2026
36.95
37.32
36.62
37.32
37.13
-1.35%
140,981
―
Mar 05, 2026
38.40
38.63
37.73
37.83
37.64
-1.92%
33,685
―
Mar 04, 2026
38.72
38.72
38.16
38.57
38.37
-0.39%
21,889
―
Mar 03, 2026
37.65
38.91
37.38
38.72
38.52
+1.09%
38,013
―
Mar 02, 2026
37.92
38.60
37.83
38.30
38.11
-0.98%
16,379
―
Feb 27, 2026
38.67
38.95
37.97
38.68
38.48
-1.85%
69,404
―
Feb 26, 2026
39.42
39.78
39.18
39.41
39.21
+0.87%
25,848
―
Feb 25, 2026
38.63
39.12
38.37
39.07
38.87
+1.93%
31,644
―
Feb 24, 2026
38.29
38.60
37.56
38.33
38.14
-0.03%
41,203
―
Feb 23, 2026
39.77
40.05
38.06
38.34
38.15
-4.44%
140,924
―
Rows: