Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase & Co. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:JPM)
TSX:JPM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
37.06
37.32
36.74
36.89
36.89
-0.46%
20,373
0.57
Mar 19, 2026
36.80
37.15
36.65
37.06
37.06
+0.08%
12,189
0.34
Mar 18, 2026
36.77
37.19
36.77
37.03
37.03
+0.30%
42,804
1.22
Mar 17, 2026
37.18
37.49
36.84
36.92
36.92
+0.30%
19,480
―
Mar 16, 2026
36.75
37.22
36.65
36.81
36.81
+0.88%
19,190
―
Mar 13, 2026
36.71
36.92
36.45
36.49
36.49
+0.25%
49,123
―
Mar 12, 2026
36.59
36.59
35.98
36.40
36.40
-1.46%
101,130
―
Mar 11, 2026
37.18
37.22
36.75
36.94
36.94
-0.75%
15,478
―
Mar 10, 2026
37.37
37.65
37.19
37.22
37.22
-0.35%
16,526
―
Mar 09, 2026
36.79
37.42
36.15
37.35
37.35
+0.08%
20,265
―
Mar 06, 2026
36.95
37.32
36.62
37.32
37.32
-1.35%
140,981
―
Mar 05, 2026
38.40
38.63
37.73
37.83
37.83
-1.92%
33,685
―
Mar 04, 2026
38.72
38.72
38.16
38.57
38.57
-0.39%
21,889
―
Mar 03, 2026
37.65
38.91
37.38
38.72
38.72
+1.10%
38,013
―
Mar 02, 2026
37.92
38.60
37.83
38.30
38.30
-0.98%
16,379
―
Feb 27, 2026
38.67
38.95
37.97
38.68
38.68
-1.85%
69,404
―
Feb 26, 2026
39.42
39.78
39.18
39.41
39.41
+0.87%
25,848
―
Feb 25, 2026
38.63
39.12
38.37
39.07
39.07
+1.93%
31,644
―
Feb 24, 2026
38.29
38.60
37.56
38.33
38.33
-0.03%
41,203
―
Feb 23, 2026
39.77
40.05
38.06
38.34
38.34
-4.44%
140,924
―
Feb 20, 2026
39.79
40.12
39.55
40.12
40.12
+1.16%
33,105
―
Feb 19, 2026
39.41
39.85
39.41
39.66
39.66
-0.28%
6,068
―
Feb 18, 2026
40.09
40.20
39.77
39.77
39.77
+0.25%
34,577
―
Feb 17, 2026
39.26
39.67
39.24
39.67
39.67
+1.54%
11,847
―
Feb 16, 2026
38.67
39.24
38.35
39.07
39.07
0.00%
0
―
Feb 13, 2026
38.67
39.24
38.35
39.07
39.07
0.00%
29,992
―
Feb 12, 2026
40.37
40.37
38.72
39.07
39.07
-2.67%
36,338
―
Feb 11, 2026
41.47
41.85
39.85
40.14
40.14
-3.53%
16,785
―
Feb 10, 2026
41.63
42.04
40.72
41.05
41.05
-1.35%
6,793
―
Feb 09, 2026
41.47
42.09
41.47
41.61
41.61
-0.02%
17,086
―
Feb 06, 2026
40.60
41.82
40.60
41.62
41.62
+3.76%
52,809
―
Feb 05, 2026
40.78
40.78
39.45
40.11
40.11
-2.05%
14,924
―
Feb 04, 2026
40.66
41.20
40.66
40.95
40.95
+0.71%
29,217
―
Feb 03, 2026
39.84
40.80
39.84
40.66
40.66
+2.06%
56,114
―
Feb 02, 2026
39.57
39.86
39.00
39.84
39.84
+0.78%
19,520
―
Jan 30, 2026
39.53
39.64
39.10
39.53
39.53
-0.05%
192,493
―
Jan 29, 2026
39.06
39.56
39.03
39.55
39.55
+1.78%
39,160
―
Jan 28, 2026
38.77
38.92
38.50
38.86
38.86
+0.15%
40,907
―
Jan 27, 2026
38.79
39.00
38.56
38.80
38.80
-0.26%
19,600
―
Jan 26, 2026
38.36
38.98
38.36
38.90
38.90
+1.04%
15,913
―
Jan 23, 2026
39.12
39.12
38.32
38.50
38.50
-1.74%
27,631
―
Jan 22, 2026
39.26
39.77
39.15
39.18
39.18
-0.10%
79,421
―
Jan 21, 2026
39.19
39.43
38.98
39.22
39.22
+0.44%
34,870
―
Jan 20, 2026
39.62
40.14
39.04
39.05
39.05
-3.32%
36,190
―
Jan 19, 2026
39.99
40.10
39.65
39.95
39.95
-1.09%
11,913
―
Jan 16, 2026
40.04
40.92
40.04
40.39
40.39
+0.55%
30,933
―
Jan 15, 2026
39.82
40.43
39.80
40.17
40.17
+1.01%
51,708
―
Jan 14, 2026
39.92
40.23
39.60
39.77
39.77
-1.29%
42,200
―
Jan 13, 2026
42.02
42.17
40.16
40.29
40.29
-3.96%
90,812
―
Jan 12, 2026
41.62
42.07
41.59
41.95
41.95
-1.48%
56,471
―
Rows: