Johnson & Johnson Shs (TSE:JNJ)
TSX:JNJ
Want to see TSE:JNJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
29.06
29.06
28.86
28.90
28.90
-1.30%
2,656
0.32
May 01, 2026
29.38
29.54
29.28
29.28
29.28
-1.18%
12,637
1.51
Apr 30, 2026
29.65
29.71
29.55
29.63
29.63
+1.47%
1,650
0.20
Apr 29, 2026
29.28
29.38
29.17
29.20
29.20
-0.34%
9,030
1.09
Apr 28, 2026
29.20
29.68
29.20
29.30
29.30
+1.07%
3,432
0.41
Apr 27, 2026
29.19
29.19
28.95
28.99
28.99
-1.26%
5,169
0.62
Apr 24, 2026
29.58
29.58
29.30
29.36
29.36
-1.08%
810
0.10
Apr 23, 2026
29.34
29.75
29.34
29.68
29.68
+2.13%
4,182
0.50
Apr 22, 2026
29.25
29.25
28.84
29.06
29.06
-0.21%
5,337
0.62
Apr 21, 2026
29.69
29.69
28.95
29.12
29.12
-1.89%
32,911
4.05
Apr 20, 2026
30.10
30.12
29.58
29.68
29.68
-1.85%
9,855
1.22
Apr 17, 2026
30.30
30.32
29.99
30.24
30.24
+0.07%
5,048
0.62
Apr 16, 2026
30.74
30.74
29.95
30.22
30.22
-1.53%
10,918
1.37
Apr 15, 2026
30.86
31.03
30.50
30.69
30.69
-1.06%
10,804
1.38
Apr 14, 2026
30.38
31.18
30.35
31.02
31.02
+1.17%
14,324
1.86
Apr 13, 2026
30.81
30.81
30.33
30.66
30.66
-0.13%
3,922
0.51
Apr 10, 2026
31.10
31.10
30.69
30.70
30.70
-1.16%
2,257
0.29
Apr 09, 2026
30.92
31.40
30.92
31.06
31.06
+0.62%
1,952
0.25
Apr 08, 2026
30.83
30.95
30.33
30.87
30.87
+0.26%
3,298
0.43
Apr 07, 2026
31.15
31.15
30.65
30.79
30.79
-0.81%
3,448
0.44
Apr 06, 2026
31.27
31.33
31.03
31.04
31.04
-0.58%
7,354
0.96
Apr 03, 2026
31.72
31.72
31.22
31.22
31.22
0.00%
0
0.00
Apr 02, 2026
31.72
31.72
31.22
31.22
31.22
-0.86%
12,679
1.66
Apr 01, 2026
31.81
31.81
31.49
31.49
31.49
-0.03%
9,686
1.28
Mar 31, 2026
31.24
31.59
31.24
31.50
31.50
+0.80%
16,180
2.22
Mar 30, 2026
31.24
31.30
31.16
31.25
31.25
+0.81%
8,850
1.24
Mar 27, 2026
30.85
31.28
30.85
31.00
31.00
+0.23%
13,209
1.89
Mar 26, 2026
30.99
31.13
30.85
30.93
30.93
-0.16%
4,836
0.69
Mar 25, 2026
30.34
31.16
30.34
30.98
30.98
+2.28%
9,129
1.34
Mar 24, 2026
30.22
30.41
30.09
30.29
30.29
-0.39%
2,769
0.41
Mar 23, 2026
30.50
30.51
30.26
30.41
30.41
+0.30%
26,809
4.22
Mar 20, 2026
30.71
30.71
30.30
30.32
30.32
-1.21%
3,401
0.53
Mar 19, 2026
30.62
30.75
30.62
30.69
30.69
+0.20%
9,365
1.50
Mar 18, 2026
30.63
30.80
30.40
30.63
30.63
0.00%
3,624
0.58
Mar 17, 2026
31.39
31.39
30.63
30.63
30.63
-1.95%
10,378
―
Mar 16, 2026
31.19
31.38
31.19
31.24
31.24
+0.13%
4,342
―
Mar 13, 2026
31.39
31.39
31.20
31.20
31.20
0.00%
834
―
Mar 12, 2026
31.12
31.51
31.12
31.20
31.20
-0.54%
13,629
―
Mar 11, 2026
31.33
31.37
31.29
31.37
31.37
-0.29%
2,212
―
Mar 10, 2026
31.39
31.59
31.16
31.46
31.46
+0.45%
14,549
―
Mar 09, 2026
30.83
31.42
30.83
31.32
31.32
+1.16%
17,835
―
Mar 06, 2026
30.58
30.96
30.49
30.96
30.96
+0.32%
2,534
―
Mar 05, 2026
31.40
31.40
30.52
30.86
30.86
-2.80%
9,171
―
Mar 04, 2026
31.87
31.87
31.48
31.75
31.75
-0.09%
6,435
―
Mar 03, 2026
31.83
31.83
31.66
31.78
31.78
-1.09%
5,035
―
Mar 02, 2026
32.13
32.14
31.93
32.13
32.13
0.00%
14,306
―
Feb 27, 2026
31.48
32.13
31.48
32.13
32.13
+2.16%
9,314
―
Feb 26, 2026
31.64
31.64
31.37
31.45
31.45
-0.88%
3,759
―
Feb 25, 2026
31.72
31.89
31.62
31.73
31.73
-0.19%
7,338
―
Feb 24, 2026
31.62
31.86
31.62
31.79
31.79
+0.56%
3,703
―
Rows: