Education
About Us
Working with TipRanks
Follow Us
InZinc Mining (TSE:IZN)
:IZN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Dec 11, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
107,958
0.53
Dec 10, 2025
0.06
0.06
0.06
0.06
0.06
-8.33%
3,000
0.01
Dec 09, 2025
0.06
0.07
0.06
0.06
0.06
+9.09%
0
0.00
Dec 08, 2025
0.06
0.06
0.06
0.06
0.06
-15.38%
109,100
0.53
Dec 05, 2025
0.06
0.07
0.06
0.07
0.06
0.00%
122,000
0.59
Dec 04, 2025
0.06
0.07
0.06
0.07
0.06
+12.07%
399,000
1.97
Dec 03, 2025
0.06
0.06
0.06
0.06
0.06
+5.45%
0
0.00
Dec 02, 2025
0.06
0.06
0.05
0.06
0.06
-15.38%
214,216
1.06
Dec 01, 2025
0.06
0.07
0.06
0.07
0.06
+30.00%
103,100
0.51
Nov 28, 2025
0.06
0.06
0.05
0.05
0.05
-13.79%
221,108
1.11
Nov 27, 2025
0.06
0.06
0.06
0.06
0.06
-3.33%
0
0.00
Nov 26, 2025
0.06
0.06
0.05
0.06
0.06
0.00%
247,250
1.27
Nov 25, 2025
0.06
0.06
0.06
0.06
0.06
+20.00%
441,000
2.35
Nov 24, 2025
0.05
0.05
0.05
0.05
0.05
+11.11%
129,430
0.70
Nov 21, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
527,192
2.96
Nov 20, 2025
0.05
0.05
0.05
0.05
0.04
+4.65%
248,199
1.33
Nov 19, 2025
0.04
0.05
0.04
0.04
0.04
-4.44%
0
0.00
Nov 18, 2025
0.04
0.05
0.04
0.05
0.04
+12.50%
969,000
5.53
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,008
0.01
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
100,874
0.58
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
198,001
1.15
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
163,404
0.97
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
190,428
1.15
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
-12.50%
1,042,000
6.97
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
92,060
0.62
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
540,715
3.85
Nov 05, 2025
0.05
0.05
0.04
0.04
0.04
-12.50%
1,734,910
15.38
Nov 04, 2025
0.04
0.05
0.04
0.04
0.04
+14.29%
1,928,573
23.46
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
186,000
2.34
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
7,600
0.10
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
238,000
3.15
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
0.01
Oct 28, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 24, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2025
0.03
0.04
0.03
0.03
0.03
-14.29%
479,500
6.92
Oct 22, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
858,116
15.31
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
133,000
2.47
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
159,000
3.09
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
156,000
3.19
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
33,000
0.68
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
67,150
1.42
Oct 10, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Oct 09, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
1,500
0.03
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,866
0.10
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
35,000
0.72
Oct 06, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,000
0.02
Oct 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
133,000
2.85
Rows: