Education
About Us
Working with TipRanks
Follow Us
Inventus Mining Corp (TSE:IVS)
:IVS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.23
0.26
0.23
0.24
0.24
+2.13%
82,503
0.68
Mar 19, 2026
0.22
0.24
0.21
0.24
0.24
-4.08%
92,788
0.76
Mar 18, 2026
0.25
0.25
0.24
0.25
0.25
+2.08%
80,500
0.67
Mar 17, 2026
0.24
0.24
0.24
0.24
0.24
+4.35%
23,000
0.19
Mar 16, 2026
0.26
0.26
0.23
0.23
0.23
-8.00%
63,939
0.52
Mar 13, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
170,926
1.42
Mar 12, 2026
0.28
0.28
0.25
0.25
0.25
-7.41%
41,010
0.34
Mar 11, 2026
0.27
0.27
0.26
0.27
0.27
+1.89%
73,847
0.60
Mar 10, 2026
0.29
0.30
0.27
0.27
0.27
-3.64%
227,973
1.91
Mar 09, 2026
0.29
0.30
0.27
0.28
0.28
0.00%
121,080
1.02
Mar 06, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
10,500
0.09
Mar 05, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
148,921
1.25
Mar 04, 2026
0.28
0.30
0.28
0.28
0.28
+1.82%
87,830
0.73
Mar 03, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
206,015
1.69
Mar 02, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
138,395
1.14
Feb 27, 2026
0.31
0.31
0.30
0.30
0.30
+1.72%
135,097
1.14
Feb 26, 2026
0.30
0.30
0.28
0.29
0.29
-1.69%
80,120
0.68
Feb 25, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
52,583
0.45
Feb 24, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
18,500
0.16
Feb 23, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
22,110
0.19
Feb 20, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
35,105
0.30
Feb 19, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
37,065
0.31
Feb 18, 2026
0.30
0.30
0.29
0.29
0.29
+1.79%
29,700
0.24
Feb 17, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
65,145
0.54
Feb 16, 2026
0.31
0.31
0.28
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.31
0.31
0.28
0.28
0.28
-5.17%
135,458
1.08
Feb 12, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
45,940
0.36
Feb 11, 2026
0.28
0.28
0.27
0.28
0.28
-6.67%
226,737
1.85
Feb 10, 2026
0.29
0.30
0.28
0.28
0.28
-6.67%
116,393
0.95
Feb 09, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
69,051
0.56
Feb 06, 2026
0.30
0.30
0.27
0.30
0.30
+1.72%
94,031
0.76
Feb 05, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
61,007
0.49
Feb 04, 2026
0.33
0.33
0.29
0.30
0.30
-10.61%
358,721
2.90
Feb 03, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
56,406
0.44
Feb 02, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
114,993
0.91
Jan 30, 2026
0.36
0.36
0.33
0.33
0.33
-2.94%
270,992
2.20
Jan 29, 2026
0.37
0.37
0.34
0.34
0.34
-2.86%
181,227
1.49
Jan 28, 2026
0.36
0.37
0.33
0.35
0.35
+2.94%
193,230
1.63
Jan 27, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
116,829
0.98
Jan 26, 2026
0.36
0.36
0.33
0.35
0.35
+2.94%
349,763
2.99
Jan 23, 2026
0.38
0.38
0.34
0.34
0.34
-8.11%
218,075
1.90
Jan 22, 2026
0.35
0.37
0.34
0.37
0.37
+10.45%
350,404
3.17
Jan 21, 2026
0.31
0.35
0.31
0.34
0.34
+11.67%
327,448
2.90
Jan 20, 2026
0.31
0.31
0.30
0.30
0.30
+7.14%
193,841
1.71
Jan 19, 2026
0.28
0.31
0.28
0.30
0.30
+7.14%
150,308
1.33
Jan 16, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
102,044
0.85
Jan 15, 2026
0.27
0.29
0.27
0.28
0.28
+7.69%
85,400
0.70
Jan 14, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
38,680
0.31
Jan 13, 2026
0.29
0.29
0.23
0.27
0.27
-7.02%
216,200
1.79
Jan 12, 2026
0.27
0.29
0.27
0.29
0.29
+7.55%
223,087
1.89
Rows: