Education
About Us
Working with TipRanks
Follow Us
International Tower Hill Mines (TSE:ITH)
:ITH
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.66
2.68
2.60
2.65
2.65
+3.11%
19,311
0.36
Dec 16, 2025
2.73
2.73
2.54
2.57
2.57
-3.38%
16,225
0.30
Dec 15, 2025
2.91
2.91
2.64
2.66
2.66
-6.99%
21,165
0.39
Dec 12, 2025
3.00
3.06
2.78
2.86
2.86
-2.05%
29,715
0.54
Dec 11, 2025
2.54
3.06
2.54
2.92
2.92
+15.42%
187,458
3.62
Dec 10, 2025
2.58
2.60
2.45
2.53
2.53
-1.94%
30,863
0.59
Dec 09, 2025
2.44
2.60
2.35
2.58
2.58
+12.17%
41,331
0.79
Dec 08, 2025
2.43
2.43
2.30
2.30
2.30
-4.56%
28,623
0.55
Dec 05, 2025
2.38
2.54
2.37
2.41
2.41
0.00%
22,525
0.43
Dec 04, 2025
2.46
2.46
2.39
2.41
2.41
-3.21%
19,300
0.36
Dec 03, 2025
2.61
2.61
2.43
2.49
2.49
-4.23%
28,290
0.53
Dec 02, 2025
2.66
2.66
2.56
2.60
2.60
-3.70%
21,025
0.39
Dec 01, 2025
2.86
2.89
2.67
2.70
2.70
-0.74%
41,147
0.75
Nov 28, 2025
2.70
2.77
2.63
2.72
2.72
+9.24%
68,022
1.26
Nov 27, 2025
2.72
2.72
2.39
2.49
2.49
0.00%
12,645
0.23
Nov 26, 2025
2.39
2.54
2.39
2.49
2.49
+4.18%
22,900
0.43
Nov 25, 2025
2.34
2.44
2.28
2.39
2.39
+4.82%
23,481
0.44
Nov 24, 2025
2.06
2.36
2.06
2.28
2.28
+9.09%
48,564
0.91
Nov 21, 2025
2.08
2.11
2.03
2.09
2.09
0.00%
43,570
0.82
Nov 20, 2025
2.34
2.34
2.05
2.09
2.09
-8.73%
59,240
1.13
Nov 19, 2025
2.24
2.40
2.24
2.29
2.29
+6.02%
42,600
0.82
Nov 18, 2025
2.25
2.25
2.14
2.16
2.16
-5.26%
31,501
0.61
Nov 17, 2025
2.29
2.43
2.24
2.28
2.28
-1.72%
78,738
1.55
Nov 14, 2025
2.28
2.36
2.23
2.32
2.32
-2.11%
9,209
0.18
Nov 13, 2025
2.49
2.53
2.30
2.37
2.37
-3.27%
45,956
0.91
Nov 12, 2025
2.54
2.56
2.42
2.45
2.45
+0.82%
59,939
1.21
Nov 11, 2025
2.55
2.55
2.40
2.43
2.43
-3.19%
17,588
0.35
Nov 10, 2025
2.44
2.60
2.44
2.51
2.51
+6.36%
39,873
0.80
Nov 07, 2025
2.34
2.40
2.31
2.36
2.36
+0.43%
9,115
0.18
Nov 06, 2025
2.35
2.43
2.33
2.35
2.35
+4.91%
31,920
0.64
Nov 05, 2025
2.29
2.33
2.16
2.24
2.24
-3.03%
65,232
1.32
Nov 04, 2025
2.43
2.43
2.21
2.31
2.31
-5.33%
53,327
1.08
Nov 03, 2025
2.61
2.61
2.39
2.44
2.44
-3.94%
39,521
0.81
Oct 31, 2025
2.55
2.58
2.50
2.54
2.54
0.00%
9,768
0.20
Oct 30, 2025
2.58
2.63
2.52
2.54
2.54
-1.17%
26,205
0.53
Oct 29, 2025
2.56
2.70
2.47
2.57
2.57
+3.63%
79,974
1.64
Oct 28, 2025
2.33
2.53
2.33
2.48
2.48
+4.20%
70,274
1.47
Oct 27, 2025
2.46
2.52
2.32
2.38
2.38
-6.30%
86,210
1.86
Oct 24, 2025
2.59
2.72
2.53
2.54
2.54
-3.79%
55,848
1.22
Oct 23, 2025
2.74
2.74
2.57
2.64
2.64
0.00%
47,712
1.04
Oct 22, 2025
2.47
2.72
2.37
2.64
2.64
+2.33%
50,921
1.12
Oct 21, 2025
2.81
2.81
2.54
2.58
2.58
-14.00%
45,964
1.03
Oct 20, 2025
3.24
3.24
2.93
3.00
3.00
+5.26%
54,351
1.24
Oct 17, 2025
3.15
3.15
2.81
2.85
2.85
-8.65%
61,395
1.42
Oct 16, 2025
3.86
3.86
3.08
3.12
3.12
-15.90%
104,483
2.50
Oct 15, 2025
3.85
4.37
3.51
3.71
3.71
-3.64%
244,142
6.39
Oct 14, 2025
2.87
3.99
2.87
3.85
3.85
+40.51%
245,197
7.05
Oct 10, 2025
2.91
2.94
2.68
2.74
2.74
+0.37%
79,033
2.33
Oct 09, 2025
3.00
3.16
2.64
2.73
2.73
-7.77%
162,493
5.16
Oct 08, 2025
2.69
2.98
2.62
2.96
2.96
+13.85%
153,770
5.28
Rows: