Education
About Us
Working with TipRanks
Follow Us
International Tower Hill Mines (TSE:ITH)
XASE:ITH
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
3.90
4.05
3.60
3.91
3.91
-5.10%
102,126
1.18
Mar 06, 2026
4.05
4.29
4.02
4.12
4.12
0.00%
47,818
0.56
Mar 05, 2026
4.38
4.43
4.00
4.12
4.12
-8.44%
228,556
2.75
Mar 04, 2026
4.50
4.73
4.39
4.50
4.50
+1.81%
256,166
3.23
Mar 03, 2026
4.59
4.59
4.23
4.42
4.42
-9.80%
275,771
3.67
Mar 02, 2026
4.80
4.94
4.55
4.90
4.90
+2.51%
129,361
1.76
Feb 27, 2026
4.65
4.93
4.57
4.78
4.78
+4.37%
132,339
1.84
Feb 26, 2026
4.31
4.64
4.20
4.58
4.58
+3.85%
72,266
1.01
Feb 25, 2026
4.14
4.55
3.99
4.41
4.41
+8.35%
142,847
2.04
Feb 24, 2026
3.90
4.13
3.83
4.07
4.07
+2.78%
60,469
0.87
Feb 23, 2026
3.79
4.06
3.67
3.96
3.96
+6.74%
101,615
1.49
Feb 20, 2026
3.53
3.75
3.50
3.71
3.71
+4.80%
79,111
1.18
Feb 19, 2026
3.33
3.54
3.31
3.54
3.54
+6.95%
21,009
0.31
Feb 18, 2026
3.43
3.50
3.31
3.31
3.31
-1.19%
75,253
1.12
Feb 17, 2026
3.28
3.38
3.02
3.35
3.35
-0.89%
84,110
1.26
Feb 16, 2026
3.37
3.45
3.30
3.38
3.38
0.00%
0
0.00
Feb 13, 2026
3.37
3.45
3.30
3.38
3.38
+3.36%
47,913
0.71
Feb 12, 2026
3.74
3.74
3.23
3.27
3.27
-13.49%
74,115
1.10
Feb 11, 2026
3.66
3.78
3.48
3.78
3.78
+5.00%
90,457
1.37
Feb 10, 2026
3.59
3.59
3.42
3.55
3.55
-1.39%
114,200
1.76
Feb 09, 2026
3.55
3.60
3.38
3.60
3.60
+3.45%
59,679
0.92
Feb 06, 2026
3.31
3.50
3.19
3.48
3.48
+12.62%
67,924
1.06
Feb 05, 2026
3.37
3.55
3.07
3.09
3.09
-12.96%
162,520
2.61
Feb 04, 2026
3.88
3.90
3.30
3.55
3.55
-3.01%
179,481
3.02
Feb 03, 2026
3.70
3.70
3.43
3.66
3.66
+8.93%
111,094
1.91
Feb 02, 2026
3.78
4.07
3.31
3.36
3.36
-4.82%
241,225
4.35
Jan 30, 2026
3.78
3.89
3.50
3.53
3.53
-13.27%
208,060
3.93
Jan 29, 2026
4.36
4.50
3.74
4.07
4.07
-1.93%
136,762
2.66
Jan 28, 2026
4.16
4.90
3.72
4.15
4.15
+6.41%
376,746
8.26
Jan 27, 2026
3.34
3.90
3.23
3.90
3.90
+16.42%
147,900
3.39
Jan 26, 2026
3.81
3.82
3.28
3.35
3.35
-3.18%
136,471
3.19
Jan 23, 2026
3.24
3.49
3.02
3.46
3.46
+2.37%
169,996
4.13
Jan 22, 2026
3.29
3.56
3.29
3.38
3.38
+2.42%
98,684
2.41
Jan 21, 2026
3.32
3.33
3.18
3.30
3.30
-0.60%
31,737
0.77
Jan 20, 2026
3.24
3.32
3.12
3.32
3.32
+6.07%
35,166
0.85
Jan 19, 2026
3.03
3.10
2.96
3.10
3.10
-0.96%
20,932
0.50
Jan 16, 2026
2.93
3.13
2.91
3.13
3.13
+2.96%
35,727
0.85
Jan 15, 2026
3.09
3.09
3.02
3.04
3.04
-1.62%
30,392
0.71
Jan 14, 2026
3.19
3.26
3.01
3.09
3.09
-1.59%
35,045
0.82
Jan 13, 2026
3.34
3.34
3.10
3.14
3.14
-3.68%
64,110
1.47
Jan 12, 2026
3.13
3.31
3.09
3.26
3.26
+9.76%
92,063
2.00
Jan 09, 2026
2.94
3.08
2.92
2.97
2.97
+2.41%
34,105
0.69
Jan 08, 2026
2.97
2.99
2.83
2.90
2.90
-3.01%
26,444
0.53
Jan 07, 2026
2.95
3.00
2.78
2.99
2.99
-1.64%
80,770
1.57
Jan 06, 2026
2.72
3.04
2.72
3.04
3.04
+14.72%
57,408
1.08
Jan 05, 2026
2.60
2.81
2.60
2.65
2.65
+3.11%
138,825
2.70
Jan 02, 2026
2.69
2.70
2.49
2.57
2.57
+1.58%
34,227
0.66
Jan 01, 2026
2.61
2.81
2.53
2.53
2.53
0.00%
0
0.00
Dec 31, 2025
2.61
2.81
2.53
2.53
2.53
-0.39%
32,500
0.61
Dec 30, 2025
2.55
2.60
2.48
2.54
2.54
-0.78%
44,049
0.81
Rows: