International Tower Hill Mines (TSE:ITH)
XASE:ITH
Time Period
3M
Events
Historical Prices
Rows:
Apr 06, 2026
3.23
3.31
3.22
3.28
3.28
+1.23%
25,706
0.27
Apr 03, 2026
3.10
3.30
3.01
3.24
3.24
0.00%
0
0.00
Apr 02, 2026
3.10
3.30
3.01
3.24
3.24
-3.57%
51,653
0.54
Apr 01, 2026
3.25
3.49
3.21
3.36
3.36
+4.35%
70,046
0.73
Mar 31, 2026
2.95
3.22
2.95
3.22
3.22
+11.03%
54,263
0.57
Mar 30, 2026
3.02
3.02
2.83
2.90
2.90
-3.01%
19,882
0.21
Mar 27, 2026
2.85
3.02
2.82
2.99
2.99
+6.03%
39,431
0.41
Mar 26, 2026
2.90
3.03
2.82
2.82
2.82
-6.62%
32,634
0.34
Mar 25, 2026
3.01
3.07
2.95
3.02
3.02
+4.50%
40,484
0.43
Mar 24, 2026
2.78
2.91
2.72
2.89
2.89
+2.12%
35,951
0.38
Mar 23, 2026
2.70
2.87
2.61
2.83
2.83
+2.17%
62,144
0.67
Mar 20, 2026
2.77
2.78
2.60
2.77
2.77
-1.42%
318,243
3.59
Mar 19, 2026
2.68
2.87
2.65
2.81
2.81
-4.42%
157,408
1.81
Mar 18, 2026
3.20
3.20
2.94
2.94
2.94
-10.09%
95,461
1.11
Mar 17, 2026
3.50
3.50
3.26
3.27
3.27
-5.22%
56,130
0.65
Mar 16, 2026
3.45
3.57
3.33
3.45
3.45
-1.15%
31,802
0.37
Mar 13, 2026
3.82
3.82
3.45
3.49
3.49
-7.43%
36,116
0.42
Mar 12, 2026
3.95
3.95
3.73
3.77
3.77
-5.04%
27,814
0.33
Mar 11, 2026
4.05
4.05
3.78
3.97
3.97
-2.70%
28,960
0.34
Mar 10, 2026
3.91
4.18
3.91
4.08
4.08
+4.35%
53,508
0.61
Mar 09, 2026
3.90
4.05
3.60
3.91
3.91
-5.10%
102,126
1.18
Mar 06, 2026
4.05
4.29
4.02
4.12
4.12
0.00%
47,818
0.56
Mar 05, 2026
4.38
4.43
4.00
4.12
4.12
-8.44%
228,556
2.75
Mar 04, 2026
4.50
4.73
4.39
4.50
4.50
+1.81%
256,166
3.23
Mar 03, 2026
4.59
4.59
4.23
4.42
4.42
-9.80%
275,771
3.67
Mar 02, 2026
4.80
4.94
4.55
4.90
4.90
+2.51%
129,361
1.76
Feb 27, 2026
4.65
4.93
4.57
4.78
4.78
+4.37%
132,339
1.84
Feb 26, 2026
4.31
4.64
4.20
4.58
4.58
+3.85%
72,266
1.01
Feb 25, 2026
4.14
4.55
3.99
4.41
4.41
+8.35%
142,847
2.04
Feb 24, 2026
3.90
4.13
3.83
4.07
4.07
+2.78%
60,469
0.87
Feb 23, 2026
3.79
4.06
3.67
3.96
3.96
+6.74%
101,615
1.49
Feb 20, 2026
3.53
3.75
3.50
3.71
3.71
+4.80%
79,111
1.18
Feb 19, 2026
3.33
3.54
3.31
3.54
3.54
+6.95%
21,009
0.31
Feb 18, 2026
3.43
3.50
3.31
3.31
3.31
-1.19%
75,253
1.12
Feb 17, 2026
3.28
3.38
3.02
3.35
3.35
-0.89%
84,110
1.26
Feb 16, 2026
3.37
3.45
3.30
3.38
3.38
0.00%
0
0.00
Feb 13, 2026
3.37
3.45
3.30
3.38
3.38
+3.36%
47,913
0.71
Feb 12, 2026
3.74
3.74
3.23
3.27
3.27
-13.49%
74,115
1.10
Feb 11, 2026
3.66
3.78
3.48
3.78
3.78
+5.00%
90,457
1.37
Feb 10, 2026
3.59
3.59
3.42
3.55
3.55
-1.39%
114,200
1.76
Feb 09, 2026
3.55
3.60
3.38
3.60
3.60
+3.45%
59,679
0.92
Feb 06, 2026
3.31
3.50
3.19
3.48
3.48
+12.62%
67,924
1.06
Feb 05, 2026
3.37
3.55
3.07
3.09
3.09
-12.96%
162,520
2.61
Feb 04, 2026
3.88
3.90
3.30
3.55
3.55
-3.01%
179,481
3.02
Feb 03, 2026
3.70
3.70
3.43
3.66
3.66
+8.93%
111,094
1.91
Feb 02, 2026
3.78
4.07
3.31
3.36
3.36
-4.82%
241,225
4.35
Jan 30, 2026
3.78
3.89
3.50
3.53
3.53
-13.27%
208,060
3.93
Jan 29, 2026
4.36
4.50
3.74
4.07
4.07
-1.93%
136,762
2.66
Jan 28, 2026
4.16
4.90
3.72
4.15
4.15
+6.41%
376,746
8.26
Jan 27, 2026
3.34
3.90
3.23
3.90
3.90
+16.42%
147,900
3.39
Rows: