International Tower Hill Mines (TSE:ITH)
XASE:ITH
Want to see TSE:ITH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.40
3.40
3.28
3.28
3.28
-3.24%
30,387
0.39
May 21, 2026
3.30
3.42
3.25
3.39
3.39
+0.30%
51,464
0.65
May 20, 2026
3.19
3.39
3.19
3.38
3.38
+5.30%
73,079
0.94
May 19, 2026
3.30
3.30
3.15
3.21
3.21
-5.31%
112,891
1.46
May 15, 2026
3.50
3.51
3.33
3.39
3.39
-6.87%
81,614
1.06
May 14, 2026
3.83
3.83
3.60
3.64
3.64
-4.46%
44,712
0.58
May 13, 2026
3.83
3.97
3.68
3.81
3.81
-2.31%
40,653
0.53
May 12, 2026
3.81
3.96
3.61
3.90
3.90
0.00%
100,758
1.32
May 11, 2026
3.57
3.92
3.54
3.90
3.90
+11.11%
165,233
2.20
May 08, 2026
3.54
3.60
3.42
3.51
3.51
-1.68%
41,279
0.54
May 07, 2026
3.50
3.67
3.41
3.57
3.57
+3.48%
88,520
1.17
May 06, 2026
3.33
3.47
3.26
3.45
3.45
+11.65%
92,788
1.23
May 05, 2026
3.16
3.18
3.07
3.09
3.09
-0.96%
31,596
0.41
May 04, 2026
3.14
3.24
3.12
3.12
3.12
-1.27%
77,437
0.98
May 01, 2026
3.10
3.23
3.10
3.16
3.16
-1.86%
61,617
0.77
Apr 30, 2026
3.19
3.30
3.09
3.22
3.22
+4.89%
59,470
0.72
Apr 29, 2026
3.14
3.14
3.00
3.07
3.07
0.00%
46,301
0.54
Apr 28, 2026
3.14
3.30
3.07
3.07
3.07
-6.12%
120,940
1.41
Apr 27, 2026
3.56
3.56
3.27
3.27
3.27
-9.42%
52,764
0.58
Apr 24, 2026
3.48
3.61
3.41
3.61
3.61
+5.56%
95,379
1.04
Apr 23, 2026
3.61
3.64
3.36
3.42
3.42
-5.52%
51,835
0.56
Apr 22, 2026
3.55
3.71
3.46
3.62
3.62
+5.85%
254,389
2.78
Apr 21, 2026
3.67
3.76
3.42
3.42
3.42
-1.16%
60,585
0.66
Apr 20, 2026
3.53
3.55
3.44
3.46
3.46
-4.42%
55,479
0.60
Apr 17, 2026
3.64
3.79
3.56
3.62
3.62
+3.72%
38,459
0.42
Apr 16, 2026
3.57
3.63
3.48
3.49
3.49
+0.29%
22,020
0.24
Apr 15, 2026
3.47
3.57
3.45
3.48
3.48
-2.25%
21,523
0.23
Apr 14, 2026
3.61
3.61
3.52
3.56
3.56
+2.30%
18,872
0.20
Apr 13, 2026
3.45
3.51
3.37
3.48
3.48
-4.13%
22,772
0.25
Apr 10, 2026
3.64
3.67
3.54
3.63
3.63
-1.09%
51,661
0.56
Apr 09, 2026
3.44
3.67
3.44
3.67
3.67
+6.07%
28,029
0.30
Apr 08, 2026
3.51
3.51
3.26
3.46
3.46
+7.79%
47,354
0.51
Apr 07, 2026
3.25
3.28
3.13
3.21
3.21
-2.13%
27,861
0.30
Apr 06, 2026
3.23
3.31
3.22
3.28
3.28
+1.23%
25,706
0.27
Apr 03, 2026
3.10
3.30
3.01
3.24
3.24
0.00%
0
0.00
Apr 02, 2026
3.10
3.30
3.01
3.24
3.24
-3.57%
51,653
0.54
Apr 01, 2026
3.25
3.49
3.21
3.36
3.36
+4.35%
70,046
0.73
Mar 31, 2026
2.95
3.22
2.95
3.22
3.22
+11.03%
54,263
0.57
Mar 30, 2026
3.02
3.02
2.83
2.90
2.90
-3.01%
19,882
0.21
Mar 27, 2026
2.85
3.02
2.82
2.99
2.99
+6.03%
39,431
0.41
Mar 26, 2026
2.90
3.03
2.82
2.82
2.82
-6.62%
32,634
0.34
Mar 25, 2026
3.01
3.07
2.95
3.02
3.02
+4.50%
40,484
0.43
Mar 24, 2026
2.78
2.91
2.72
2.89
2.89
+2.12%
35,951
0.38
Mar 23, 2026
2.70
2.87
2.61
2.83
2.83
+2.17%
62,144
0.67
Mar 20, 2026
2.77
2.78
2.60
2.77
2.77
-1.42%
318,243
3.59
Mar 19, 2026
2.68
2.87
2.65
2.81
2.81
-4.42%
157,408
1.81
Mar 18, 2026
3.20
3.20
2.94
2.94
2.94
-10.09%
95,461
1.11
Mar 17, 2026
3.50
3.50
3.26
3.27
3.27
-5.22%
56,130
0.65
Mar 16, 2026
3.45
3.57
3.33
3.45
3.45
-1.15%
31,802
0.37
Mar 13, 2026
3.82
3.82
3.45
3.49
3.49
-7.43%
36,116
0.42
Rows: