Want to see TSE:ITH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 02, 2026
3.03
3.36
2.99
3.31
3.31
+15.33%
98,127
1.52
Jul 01, 2026
2.90
2.90
2.76
2.87
2.87
0.00%
0
0.00
Jun 30, 2026
2.90
2.90
2.76
2.87
2.87
-2.71%
46,422
0.70
Jun 29, 2026
2.96
3.14
2.86
2.95
2.95
-0.34%
51,648
0.78
Jun 26, 2026
2.85
3.10
2.84
2.96
2.96
+5.71%
75,526
1.16
Jun 25, 2026
2.76
2.88
2.65
2.80
2.80
+5.26%
102,556
1.60
Jun 24, 2026
2.77
2.83
2.60
2.66
2.66
-8.59%
53,905
0.85
Jun 23, 2026
2.92
3.01
2.89
2.91
2.91
-4.59%
15,740
0.25
Jun 22, 2026
3.11
3.17
3.04
3.05
3.05
-1.93%
26,647
0.41
Jun 19, 2026
3.34
3.34
3.02
3.11
3.11
+0.32%
531,820
9.37
Jun 18, 2026
3.26
3.26
3.07
3.10
3.10
-0.32%
44,825
0.73
Jun 17, 2026
3.33
3.36
3.11
3.11
3.11
-4.89%
64,945
1.04
Jun 16, 2026
3.16
3.30
3.16
3.27
3.27
+2.51%
61,685
0.98
Jun 15, 2026
3.12
3.27
3.12
3.19
3.19
+7.77%
75,876
1.21
Jun 12, 2026
2.87
2.96
2.82
2.96
2.96
+3.14%
57,497
0.92
Jun 11, 2026
2.71
2.87
2.65
2.87
2.87
+9.54%
53,349
0.86
Jun 10, 2026
2.68
2.85
2.62
2.62
2.62
-7.42%
64,952
1.06
Jun 09, 2026
2.95
3.02
2.74
2.83
2.83
-2.41%
79,567
1.31
Jun 08, 2026
2.92
3.03
2.90
2.90
2.90
+2.11%
43,930
0.72
Jun 05, 2026
3.36
3.36
2.84
2.84
2.84
-18.39%
122,071
2.02
Jun 04, 2026
3.45
3.52
3.41
3.48
3.48
+2.35%
19,732
0.32
Jun 03, 2026
3.61
3.61
3.40
3.40
3.40
-7.86%
32,279
0.50
Jun 02, 2026
3.67
3.70
3.58
3.69
3.69
+2.79%
22,933
0.34
Jun 01, 2026
3.61
3.65
3.46
3.59
3.59
-4.52%
40,178
0.56
May 29, 2026
3.55
3.77
3.45
3.76
3.76
+6.21%
52,430
0.72
May 28, 2026
3.40
3.56
3.36
3.54
3.54
+2.61%
36,054
0.49
May 27, 2026
3.35
3.52
3.35
3.45
3.45
+1.77%
42,087
0.56
May 26, 2026
3.34
3.45
3.33
3.39
3.39
-3.69%
31,196
0.41
May 25, 2026
3.58
3.58
3.31
3.52
3.52
+7.32%
30,128
0.39
May 22, 2026
3.40
3.40
3.28
3.28
3.28
-3.24%
30,387
0.39
May 21, 2026
3.30
3.42
3.25
3.39
3.39
+0.30%
51,464
0.65
May 20, 2026
3.19
3.39
3.19
3.38
3.38
+5.30%
73,079
0.94
May 19, 2026
3.30
3.30
3.15
3.21
3.21
-5.31%
112,891
1.46
May 15, 2026
3.50
3.51
3.33
3.39
3.39
-6.87%
81,614
1.06
May 14, 2026
3.83
3.83
3.60
3.64
3.64
-4.46%
44,712
0.58
May 13, 2026
3.83
3.97
3.68
3.81
3.81
-2.31%
40,653
0.53
May 12, 2026
3.81
3.96
3.61
3.90
3.90
0.00%
100,758
1.32
May 11, 2026
3.57
3.92
3.54
3.90
3.90
+11.11%
165,233
2.20
May 08, 2026
3.54
3.60
3.42
3.51
3.51
-1.68%
41,279
0.54
May 07, 2026
3.50
3.67
3.41
3.57
3.57
+3.48%
88,520
1.17
May 06, 2026
3.33
3.47
3.26
3.45
3.45
+11.65%
92,788
1.23
May 05, 2026
3.16
3.18
3.07
3.09
3.09
-0.96%
31,596
0.41
May 04, 2026
3.14
3.24
3.12
3.12
3.12
-1.27%
77,437
0.98
May 01, 2026
3.10
3.23
3.10
3.16
3.16
-1.86%
61,617
0.77
Apr 30, 2026
3.19
3.30
3.09
3.22
3.22
+4.89%
59,470
0.72
Apr 29, 2026
3.14
3.14
3.00
3.07
3.07
0.00%
46,301
0.54
Apr 28, 2026
3.14
3.30
3.07
3.07
3.07
-6.12%
120,940
1.41
Apr 27, 2026
3.56
3.56
3.27
3.27
3.27
-9.42%
52,764
0.58
Apr 24, 2026
3.48
3.61
3.41
3.61
3.61
+5.56%
95,379
1.04
Apr 23, 2026
3.61
3.64
3.36
3.42
3.42
-5.52%
51,835
0.56
Rows: