Good Flour Corp (TSE:ISTK)
:ISTK
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.49
0.49
0.42
0.44
0.44
-10.31%
43,555
0.77
Apr 07, 2026
0.48
0.52
0.48
0.49
0.49
+1.04%
61,500
1.07
Apr 06, 2026
0.50
0.50
0.48
0.48
0.48
-5.88%
21,756
0.37
Apr 03, 2026
0.51
0.55
0.48
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.55
0.48
0.51
0.51
0.00%
46,433
0.70
Apr 01, 2026
0.62
0.62
0.51
0.51
0.51
-15.00%
55,340
0.76
Mar 31, 2026
0.64
0.64
0.60
0.60
0.60
-6.25%
21,500
0.29
Mar 30, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
1,435
0.02
Mar 27, 2026
0.67
0.69
0.58
0.62
0.62
-7.46%
54,116
0.72
Mar 26, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
0
0.00
Mar 25, 2026
0.66
0.68
0.66
0.67
0.67
+4.69%
14,938
0.20
Mar 24, 2026
0.66
0.66
0.56
0.64
0.64
-3.03%
22,100
0.29
Mar 23, 2026
0.70
0.70
0.60
0.66
0.66
-2.94%
43,818
0.57
Mar 20, 2026
0.72
0.73
0.66
0.68
0.68
-1.45%
47,711
0.63
Mar 19, 2026
0.63
0.69
0.59
0.69
0.69
+11.29%
53,324
0.70
Mar 18, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
11,500
0.15
Mar 17, 2026
0.60
0.63
0.58
0.63
0.63
+5.00%
18,000
0.23
Mar 16, 2026
0.63
0.63
0.60
0.60
0.60
-3.23%
8,508
0.11
Mar 13, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Mar 12, 2026
0.62
0.63
0.62
0.62
0.62
+3.33%
2,650
0.03
Mar 11, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
2,006
0.02
Mar 10, 2026
0.60
0.62
0.57
0.62
0.62
+3.33%
19,498
0.24
Mar 09, 2026
0.67
0.67
0.59
0.60
0.60
-6.25%
21,707
0.26
Mar 06, 2026
0.68
0.68
0.64
0.64
0.64
-4.48%
32,309
0.39
Mar 05, 2026
0.72
0.72
0.67
0.67
0.67
0.00%
0
0.00
Mar 04, 2026
0.72
0.72
0.67
0.67
0.67
-6.94%
29,680
0.34
Mar 03, 2026
0.74
0.74
0.71
0.72
0.72
-2.70%
5,149
0.06
Mar 02, 2026
0.73
0.75
0.73
0.74
0.74
0.00%
0
0.00
Feb 27, 2026
0.73
0.75
0.73
0.74
0.74
+1.37%
7,400
0.08
Feb 26, 2026
0.71
0.73
0.71
0.73
0.73
-1.35%
2,000
0.02
Feb 25, 2026
0.72
0.74
0.68
0.74
0.74
+4.23%
19,100
0.21
Feb 24, 2026
0.70
0.73
0.70
0.71
0.71
+4.41%
12,780
0.14
Feb 23, 2026
0.71
0.72
0.66
0.68
0.68
-4.23%
21,445
0.23
Feb 20, 2026
0.66
0.71
0.65
0.71
0.71
+7.58%
50,500
0.55
Feb 19, 2026
0.64
0.66
0.60
0.66
0.66
+3.13%
13,830
0.15
Feb 18, 2026
0.65
0.67
0.64
0.64
0.64
-3.03%
5,991
0.06
Feb 17, 2026
0.68
0.68
0.62
0.66
0.66
-1.49%
42,674
0.45
Feb 16, 2026
0.65
0.67
0.63
0.67
0.67
0.00%
0
0.00
Feb 13, 2026
0.65
0.67
0.63
0.67
0.67
+4.69%
24,150
0.25
Feb 12, 2026
0.69
0.69
0.61
0.64
0.64
-5.88%
40,830
0.42
Feb 11, 2026
0.71
0.71
0.64
0.68
0.68
-1.45%
44,955
0.46
Feb 10, 2026
0.69
0.71
0.65
0.69
0.69
0.00%
80,963
0.83
Feb 09, 2026
0.73
0.74
0.69
0.69
0.69
-1.43%
50,227
0.52
Feb 06, 2026
0.74
0.74
0.70
0.70
0.70
-7.89%
51,850
0.54
Feb 05, 2026
0.87
0.92
0.75
0.76
0.76
-12.64%
144,080
1.51
Feb 04, 2026
0.82
0.89
0.82
0.87
0.87
+7.41%
165,834
1.78
Feb 03, 2026
0.73
0.85
0.66
0.81
0.81
+10.96%
145,260
1.55
Feb 02, 2026
0.83
0.83
0.68
0.73
0.73
-9.88%
72,692
0.77
Jan 30, 2026
0.86
0.86
0.75
0.81
0.81
-4.71%
163,533
1.74
Jan 29, 2026
0.95
0.95
0.84
0.85
0.85
-12.37%
150,195
1.62
Rows: