Education
About Us
Working with TipRanks
Follow Us
Good Flour Corp (TSE:ISTK)
:ISTK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.86
0.86
0.75
0.81
0.81
-4.71%
163,533
1.74
Jan 29, 2026
0.95
0.95
0.84
0.85
0.85
-12.37%
150,195
1.62
Jan 28, 2026
1.01
1.01
0.95
0.97
0.97
-3.96%
208,495
2.31
Jan 27, 2026
1.00
1.03
0.98
1.01
1.01
-2.88%
247,024
2.83
Jan 26, 2026
1.03
1.09
0.96
1.04
1.04
+0.97%
251,989
2.93
Jan 23, 2026
1.03
1.07
1.01
1.03
1.03
+0.98%
76,114
0.88
Jan 22, 2026
1.12
1.14
1.02
1.02
1.02
-7.27%
61,346
0.71
Jan 21, 2026
1.07
1.16
1.05
1.10
1.10
-4.35%
77,640
0.91
Jan 20, 2026
1.07
1.19
1.07
1.15
1.15
-4.17%
64,296
0.74
Jan 19, 2026
1.17
1.19
1.10
1.11
1.11
-7.50%
52,100
0.59
Jan 16, 2026
1.18
1.22
1.17
1.20
1.20
+1.69%
18,460
0.20
Jan 15, 2026
1.26
1.30
1.17
1.18
1.18
-3.28%
73,464
0.77
Jan 14, 2026
1.30
1.32
1.22
1.22
1.22
-0.81%
110,575
1.12
Jan 13, 2026
1.28
1.33
1.22
1.23
1.23
-4.65%
118,674
1.17
Jan 12, 2026
1.25
1.34
1.19
1.29
1.29
+6.61%
122,395
1.14
Jan 09, 2026
1.36
1.36
1.17
1.21
1.21
-6.92%
164,022
1.52
Jan 08, 2026
1.36
1.59
1.26
1.30
1.30
-1.52%
134,445
1.25
Jan 07, 2026
1.18
1.36
1.18
1.32
1.32
+12.82%
67,567
0.61
Jan 06, 2026
1.44
1.56
1.15
1.17
1.17
-23.53%
250,214
2.33
Jan 05, 2026
1.26
1.70
1.20
1.53
1.53
+27.50%
320,910
3.09
Jan 02, 2026
1.58
1.58
1.10
1.20
1.20
-18.92%
455,466
4.60
Dec 31, 2025
1.73
1.75
1.47
1.48
1.48
-14.94%
39,501
0.40
Dec 30, 2025
1.85
1.85
1.70
1.74
1.74
-5.95%
51,342
0.52
Dec 29, 2025
1.90
1.90
1.80
1.85
1.85
+2.78%
135,547
1.38
Dec 24, 2025
1.95
1.95
1.80
1.80
1.80
-5.76%
34,549
0.35
Dec 23, 2025
1.92
1.97
1.91
1.91
1.91
-0.52%
37,800
0.38
Dec 22, 2025
1.86
2.03
1.86
1.92
1.92
+3.78%
70,710
0.71
Dec 19, 2025
1.89
1.90
1.81
1.85
1.85
-2.63%
17,250
0.17
Dec 18, 2025
2.00
2.03
1.90
1.90
1.90
-5.00%
29,908
0.29
Dec 17, 2025
1.92
2.00
1.90
2.00
2.00
+5.82%
59,669
0.58
Dec 16, 2025
1.94
1.96
1.82
1.89
1.89
-2.58%
30,907
0.30
Dec 15, 2025
2.02
2.05
1.90
1.94
1.94
-5.37%
15,427
0.15
Dec 12, 2025
2.00
2.09
2.00
2.05
2.05
+2.50%
89,954
0.86
Dec 11, 2025
2.00
2.00
1.97
2.00
2.00
0.00%
43,531
0.41
Dec 10, 2025
2.03
2.03
1.90
2.00
2.00
-2.44%
75,556
0.72
Dec 09, 2025
2.06
2.08
2.01
2.05
2.05
+1.49%
79,939
0.77
Dec 08, 2025
2.34
2.39
2.00
2.02
2.02
-8.60%
136,687
1.33
Dec 05, 2025
2.16
2.27
2.10
2.21
2.21
+3.76%
68,160
0.67
Dec 04, 2025
2.10
2.20
2.10
2.13
2.13
0.00%
30,880
0.30
Dec 03, 2025
2.06
2.20
2.06
2.13
2.13
+4.41%
45,240
0.44
Dec 02, 2025
2.12
2.31
1.97
2.04
2.04
-1.92%
145,922
1.44
Dec 01, 2025
2.03
2.08
1.91
2.08
2.08
+9.47%
69,063
0.67
Nov 28, 2025
1.94
1.98
1.86
1.90
1.90
0.00%
27,183
0.26
Nov 27, 2025
1.95
2.00
1.83
1.90
1.90
-0.52%
29,382
0.27
Nov 26, 2025
1.85
1.99
1.76
1.91
1.91
-4.50%
58,768
0.52
Nov 25, 2025
2.15
2.15
1.89
2.00
2.00
-2.44%
48,516
0.43
Nov 24, 2025
2.10
2.25
2.05
2.05
2.05
-0.49%
60,020
0.52
Nov 21, 2025
2.40
2.40
1.85
2.06
2.06
-14.88%
117,960
1.02
Nov 20, 2025
2.63
2.79
2.30
2.42
2.42
-3.59%
89,210
0.75
Nov 19, 2025
2.42
2.54
2.20
2.51
2.51
+11.56%
125,175
1.06
Rows: