Good Flour Corp (TSE:ISTK)
:ISTK
Want to see TSE:ISTK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.46
0.46
0.46
0.46
0.46
-2.15%
3,000
0.10
Apr 30, 2026
0.50
0.52
0.47
0.47
0.47
-10.58%
23,350
0.75
Apr 29, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
14,000
0.42
Apr 28, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
29,000
0.82
Apr 27, 2026
0.50
0.51
0.50
0.51
0.51
+4.08%
32,500
0.85
Apr 24, 2026
0.52
0.52
0.49
0.49
0.49
-5.77%
5,550
0.13
Apr 23, 2026
0.46
0.52
0.45
0.52
0.52
+11.83%
33,951
0.75
Apr 22, 2026
0.49
0.49
0.45
0.47
0.47
+2.20%
21,000
0.45
Apr 21, 2026
0.48
0.52
0.45
0.46
0.46
-3.19%
12,650
0.27
Apr 20, 2026
0.50
0.50
0.47
0.47
0.47
+3.30%
3,411
0.07
Apr 17, 2026
0.49
0.54
0.46
0.46
0.46
-1.09%
30,296
0.62
Apr 16, 2026
0.49
0.49
0.46
0.46
0.46
-5.15%
3,001
0.06
Apr 15, 2026
0.44
0.49
0.44
0.49
0.49
+15.48%
48,110
0.98
Apr 14, 2026
0.42
0.45
0.42
0.42
0.42
-2.33%
13,690
0.27
Apr 13, 2026
0.43
0.44
0.43
0.43
0.43
+4.88%
3,230
0.06
Apr 10, 2026
0.50
0.50
0.41
0.41
0.41
-18.00%
30,671
0.58
Apr 09, 2026
0.44
0.51
0.44
0.50
0.50
+14.94%
46,750
0.86
Apr 08, 2026
0.49
0.49
0.42
0.44
0.44
-10.31%
43,555
0.77
Apr 07, 2026
0.48
0.52
0.48
0.49
0.49
+1.04%
61,500
1.07
Apr 06, 2026
0.50
0.50
0.48
0.48
0.48
-5.88%
21,756
0.37
Apr 03, 2026
0.51
0.55
0.48
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.55
0.48
0.51
0.51
0.00%
46,433
0.70
Apr 01, 2026
0.62
0.62
0.51
0.51
0.51
-15.00%
55,340
0.76
Mar 31, 2026
0.64
0.64
0.60
0.60
0.60
-6.25%
21,500
0.29
Mar 30, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
1,435
0.02
Mar 27, 2026
0.67
0.69
0.58
0.62
0.62
-7.46%
54,116
0.72
Mar 26, 2026
0.66
0.68
0.66
0.67
0.67
0.00%
0
0.00
Mar 25, 2026
0.66
0.68
0.66
0.67
0.67
+4.69%
14,938
0.20
Mar 24, 2026
0.66
0.66
0.56
0.64
0.64
-3.03%
22,100
0.29
Mar 23, 2026
0.70
0.70
0.60
0.66
0.66
-2.94%
43,818
0.57
Mar 20, 2026
0.72
0.73
0.66
0.68
0.68
-1.45%
47,711
0.63
Mar 19, 2026
0.63
0.69
0.59
0.69
0.69
+11.29%
53,324
0.70
Mar 18, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
11,500
0.15
Mar 17, 2026
0.60
0.63
0.58
0.63
0.63
+5.00%
18,000
0.23
Mar 16, 2026
0.63
0.63
0.60
0.60
0.60
-3.23%
8,508
0.11
Mar 13, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
0
0.00
Mar 12, 2026
0.62
0.63
0.62
0.62
0.62
+3.33%
2,650
0.03
Mar 11, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
2,006
0.02
Mar 10, 2026
0.60
0.62
0.57
0.62
0.62
+3.33%
19,498
0.24
Mar 09, 2026
0.67
0.67
0.59
0.60
0.60
-6.25%
21,707
0.26
Mar 06, 2026
0.68
0.68
0.64
0.64
0.64
-4.48%
32,309
0.39
Mar 05, 2026
0.72
0.72
0.67
0.67
0.67
0.00%
0
0.00
Mar 04, 2026
0.72
0.72
0.67
0.67
0.67
-6.94%
29,680
0.34
Mar 03, 2026
0.74
0.74
0.71
0.72
0.72
-2.70%
5,149
0.06
Mar 02, 2026
0.73
0.75
0.73
0.74
0.74
0.00%
0
0.00
Feb 27, 2026
0.73
0.75
0.73
0.74
0.74
+1.37%
7,400
0.08
Feb 26, 2026
0.71
0.73
0.71
0.73
0.73
-1.35%
2,000
0.02
Feb 25, 2026
0.72
0.74
0.68
0.74
0.74
+4.23%
19,100
0.21
Feb 24, 2026
0.70
0.73
0.70
0.71
0.71
+4.41%
12,780
0.14
Feb 23, 2026
0.71
0.72
0.66
0.68
0.68
-4.23%
21,445
0.23
Rows: