Education
About Us
Working with TipRanks
Follow Us
Good Flour Corp (TSE:ISTK)
:ISTK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.89
1.90
1.81
1.85
1.85
-2.63%
17,250
0.17
Dec 18, 2025
2.00
2.03
1.90
1.90
1.90
-5.00%
29,908
0.29
Dec 17, 2025
1.92
2.00
1.90
2.00
2.00
+5.82%
59,669
0.58
Dec 16, 2025
1.94
1.96
1.82
1.89
1.89
-2.58%
30,907
0.30
Dec 15, 2025
2.02
2.05
1.90
1.94
1.94
-5.37%
15,427
0.15
Dec 12, 2025
2.00
2.09
2.00
2.05
2.05
+2.50%
89,954
0.86
Dec 11, 2025
2.00
2.00
1.97
2.00
2.00
0.00%
43,531
0.41
Dec 10, 2025
2.03
2.03
1.90
2.00
2.00
-2.44%
75,556
0.72
Dec 09, 2025
2.06
2.08
2.01
2.05
2.05
+1.49%
79,939
0.77
Dec 08, 2025
2.34
2.39
2.00
2.02
2.02
-8.60%
136,687
1.33
Dec 05, 2025
2.16
2.27
2.10
2.21
2.21
+3.76%
68,160
0.67
Dec 04, 2025
2.10
2.20
2.10
2.13
2.13
0.00%
30,880
0.30
Dec 03, 2025
2.06
2.20
2.06
2.13
2.13
+4.41%
45,240
0.44
Dec 02, 2025
2.12
2.31
1.97
2.04
2.04
-1.92%
145,922
1.44
Dec 01, 2025
2.03
2.08
1.91
2.08
2.08
+9.47%
69,063
0.67
Nov 28, 2025
1.94
1.98
1.86
1.90
1.90
0.00%
27,183
0.26
Nov 27, 2025
1.95
2.00
1.83
1.90
1.90
-0.52%
29,382
0.27
Nov 26, 2025
1.85
1.99
1.76
1.91
1.91
-4.50%
58,768
0.52
Nov 25, 2025
2.15
2.15
1.89
2.00
2.00
-2.44%
48,516
0.43
Nov 24, 2025
2.10
2.25
2.05
2.05
2.05
-0.49%
60,020
0.52
Nov 21, 2025
2.40
2.40
1.85
2.06
2.06
-14.88%
117,960
1.02
Nov 20, 2025
2.63
2.79
2.30
2.42
2.42
-3.59%
89,210
0.75
Nov 19, 2025
2.42
2.54
2.20
2.51
2.51
+11.56%
125,175
1.06
Nov 18, 2025
2.11
2.29
2.09
2.25
2.25
+10.29%
62,138
0.53
Nov 17, 2025
2.45
2.50
1.94
2.04
2.04
-15.70%
79,980
0.69
Nov 14, 2025
2.70
2.70
2.32
2.42
2.42
-13.57%
165,277
1.43
Nov 13, 2025
2.83
2.84
2.66
2.80
2.80
-3.11%
36,903
0.31
Nov 12, 2025
2.80
2.92
2.80
2.89
2.89
-1.03%
27,832
0.23
Nov 11, 2025
2.78
2.92
2.68
2.92
2.92
+4.29%
70,584
0.57
Nov 10, 2025
2.86
3.00
2.78
2.80
2.80
+1.08%
38,610
0.31
Nov 07, 2025
2.95
2.95
2.74
2.77
2.77
-7.05%
21,310
0.17
Nov 06, 2025
2.95
3.00
2.94
2.98
2.98
+2.76%
17,750
0.14
Nov 05, 2025
2.77
3.09
2.77
2.90
2.90
+0.35%
43,908
0.35
Nov 04, 2025
3.22
3.22
2.82
2.89
2.89
-9.12%
31,502
0.25
Nov 03, 2025
2.80
3.30
2.80
3.18
3.18
+16.06%
187,755
1.48
Oct 31, 2025
3.17
3.17
2.71
2.74
2.74
-13.84%
128,023
1.00
Oct 30, 2025
3.14
3.22
2.99
3.18
3.18
+11.58%
129,637
1.01
Oct 29, 2025
3.17
3.17
2.90
2.98
2.98
+4.56%
54,837
0.42
Oct 28, 2025
2.51
2.92
2.43
2.85
2.85
+3.64%
53,953
0.41
Oct 27, 2025
2.87
2.94
2.50
2.50
2.50
-9.09%
74,788
0.57
Oct 24, 2025
2.64
3.55
2.64
2.75
2.75
+7.42%
157,488
1.20
Oct 23, 2025
2.37
2.58
2.34
2.56
2.56
+8.02%
93,640
0.71
Oct 22, 2025
2.19
2.38
2.15
2.37
2.37
+6.76%
49,698
0.37
Oct 21, 2025
2.54
2.58
2.10
2.22
2.22
-13.95%
61,000
0.46
Oct 20, 2025
2.32
2.75
1.92
2.58
2.58
+10.26%
145,667
1.12
Oct 17, 2025
2.74
2.74
2.12
2.34
2.34
-15.52%
177,523
1.39
Oct 16, 2025
4.03
4.03
2.77
2.77
2.77
-30.05%
245,888
1.97
Oct 15, 2025
3.75
4.10
3.67
3.96
3.96
+6.17%
268,213
2.18
Oct 14, 2025
3.50
3.80
3.50
3.73
3.73
+12.35%
281,446
2.35
Oct 10, 2025
3.02
3.37
3.02
3.32
3.32
+9.57%
294,696
2.53
Rows: