Education
About Us
Working with TipRanks
Follow Us
Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S (TSE:ISRG)
TSX:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
27.65
27.93
27.54
27.90
27.90
+1.20%
8,919
―
Jan 23, 2026
28.10
28.24
27.53
27.57
27.57
-0.11%
12,833
―
Jan 22, 2026
27.79
27.90
27.53
27.60
27.60
+0.18%
6,775
―
Jan 21, 2026
27.52
27.61
27.37
27.55
27.55
-0.65%
2,540
―
Jan 20, 2026
27.80
27.87
27.66
27.73
27.73
-1.18%
7,102
―
Jan 19, 2026
28.04
28.68
28.04
28.26
28.26
+0.71%
2,574
―
Jan 16, 2026
28.27
28.27
28.06
28.06
28.06
-1.02%
9,771
―
Jan 15, 2026
29.07
29.07
28.20
28.35
28.35
-1.56%
14,247
―
Jan 14, 2026
28.08
28.90
28.08
28.80
28.80
-1.71%
22,725
―
Jan 13, 2026
29.85
29.85
29.30
29.30
29.30
-2.82%
5,819
―
Jan 12, 2026
30.00
30.16
29.83
30.15
30.15
-2.55%
3,477
―
Jan 09, 2026
30.72
30.94
30.65
30.94
30.94
+0.62%
450
―
Jan 08, 2026
30.76
31.01
30.72
30.75
30.75
-1.35%
20,818
―
Jan 07, 2026
31.29
31.59
31.17
31.17
31.17
-0.06%
11,131
―
Jan 06, 2026
29.79
31.20
29.79
31.19
31.19
+4.95%
13,995
―
Jan 05, 2026
29.55
29.76
29.55
29.72
29.72
+0.20%
4,026
―
Jan 02, 2026
29.41
29.66
29.28
29.66
29.66
-0.60%
2,037
―
Jan 01, 2026
30.14
30.14
29.84
29.84
29.84
0.00%
0
―
Dec 31, 2025
30.14
30.14
29.84
29.84
29.84
-0.73%
720
―
Dec 30, 2025
30.18
30.18
30.06
30.06
30.06
-1.12%
701
―
Dec 29, 2025
30.40
30.40
30.40
30.40
30.40
+1.20%
837
―
Dec 26, 2025
30.04
30.80
29.28
30.04
30.04
0.00%
0
―
Dec 25, 2025
30.04
30.80
29.28
30.04
30.04
0.00%
0
―
Dec 24, 2025
30.04
30.80
29.28
30.04
30.04
-1.12%
0
―
Dec 23, 2025
30.50
30.50
30.38
30.38
30.38
-0.85%
844
―
Dec 22, 2025
30.35
30.67
30.35
30.64
30.64
+1.59%
2,409
―
Dec 19, 2025
29.90
30.25
29.90
30.16
30.16
―
3,622
―
Rows: