Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S (TSE:ISRG)
TSX:ISRG
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
23.75
24.00
23.60
23.69
23.69
-2.63%
4,448
0.53
Apr 01, 2026
24.35
24.47
24.18
24.33
24.33
+0.62%
11,521
1.41
Mar 31, 2026
23.94
24.21
23.80
24.18
24.18
+2.03%
3,294
0.40
Mar 30, 2026
23.99
23.99
23.61
23.70
23.70
-0.38%
3,200
0.39
Mar 27, 2026
24.34
24.34
23.67
23.79
23.79
-3.06%
4,035
0.50
Mar 26, 2026
24.36
25.00
24.36
24.54
24.54
-0.12%
1,783
0.22
Mar 25, 2026
24.78
24.89
24.56
24.57
24.57
-0.85%
8,453
1.07
Mar 24, 2026
24.71
24.92
24.58
24.78
24.78
-1.74%
5,349
0.68
Mar 23, 2026
25.34
25.34
25.22
25.22
25.22
+0.72%
1,136
0.15
Mar 20, 2026
25.15
25.26
24.90
25.04
25.04
-0.40%
9,595
1.25
Mar 19, 2026
24.89
25.21
24.89
25.14
25.14
-0.08%
16,637
2.24
Mar 18, 2026
25.00
25.20
24.80
25.16
25.16
-1.06%
5,454
0.74
Mar 17, 2026
25.60
25.81
25.43
25.43
25.43
+0.99%
3,781
―
Mar 16, 2026
24.90
25.27
24.84
25.18
25.18
+1.94%
1,729
―
Mar 13, 2026
25.20
25.20
24.11
24.70
24.70
-1.95%
15,027
―
Mar 12, 2026
25.24
25.24
24.84
25.19
25.19
-2.33%
1,802
―
Mar 11, 2026
25.57
25.79
25.18
25.79
25.79
+0.90%
1,778
―
Mar 10, 2026
25.53
25.56
25.50
25.56
25.56
-1.20%
1,779
―
Mar 09, 2026
25.49
25.87
25.45
25.87
25.87
+0.90%
9,836
―
Mar 06, 2026
25.70
25.73
25.30
25.64
25.64
-1.23%
3,515
―
Mar 05, 2026
26.19
26.26
25.74
25.96
25.96
-1.26%
1,902
―
Mar 04, 2026
26.29
26.31
26.28
26.29
26.29
+1.12%
1,144
―
Mar 03, 2026
25.60
26.10
25.58
26.00
26.00
+0.04%
2,958
―
Mar 02, 2026
25.79
26.13
25.77
25.99
25.99
-1.55%
2,813
―
Feb 27, 2026
26.31
26.41
26.29
26.40
26.40
-0.75%
1,898
―
Feb 26, 2026
26.58
26.64
26.40
26.60
26.60
+0.45%
1,889
―
Feb 25, 2026
25.91
26.48
25.91
26.48
26.48
+1.92%
1,728
―
Feb 24, 2026
25.90
25.98
25.90
25.98
25.98
+0.58%
445
―
Feb 23, 2026
26.26
26.34
25.66
25.83
25.83
-2.34%
9,403
―
Feb 20, 2026
26.00
26.46
26.00
26.45
26.45
+0.80%
3,313
―
Feb 19, 2026
26.31
26.38
26.13
26.24
26.24
-0.19%
2,188
―
Feb 18, 2026
25.89
26.34
25.89
26.29
26.29
+1.51%
3,335
―
Feb 17, 2026
25.13
25.92
25.13
25.90
25.90
+1.77%
4,451
―
Feb 16, 2026
25.30
25.80
25.30
25.45
25.45
0.00%
0
―
Feb 13, 2026
25.30
25.80
25.30
25.45
25.45
+1.11%
1,369
―
Feb 12, 2026
25.80
26.08
25.00
25.17
25.17
-3.56%
10,096
―
Feb 11, 2026
25.91
26.17
25.91
26.10
26.10
+0.89%
2,212
―
Feb 10, 2026
26.06
26.21
26.00
26.02
26.02
+0.58%
4,181
―
Feb 09, 2026
25.68
25.89
25.62
25.87
25.87
+0.66%
3,234
―
Feb 06, 2026
25.56
25.70
25.52
25.70
25.70
+2.68%
6,794
―
Feb 05, 2026
25.42
25.47
25.00
25.03
25.03
-0.56%
7,905
―
Feb 04, 2026
24.55
25.20
24.50
25.17
25.17
-0.08%
6,003
―
Feb 03, 2026
26.14
26.14
25.11
25.19
25.19
-3.38%
13,964
―
Feb 02, 2026
26.30
26.30
26.06
26.07
26.07
-1.44%
6,438
―
Jan 30, 2026
26.58
26.58
26.36
26.45
26.45
-0.90%
8,393
―
Jan 29, 2026
27.20
27.20
26.40
26.69
26.69
-2.80%
156,939
―
Jan 28, 2026
27.49
27.49
27.43
27.46
27.46
-0.87%
1,191
―
Jan 27, 2026
27.90
27.90
27.53
27.70
27.70
-0.72%
2,724
―
Jan 26, 2026
27.65
27.93
27.54
27.90
27.90
+1.20%
8,919
―
Jan 23, 2026
28.10
28.24
27.53
27.57
27.57
-0.11%
12,833
―
Rows: