Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S (TSE:ISRG)
TSX:ISRG
Want to see TSE:ISRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
23.49
23.49
23.33
23.44
23.44
-0.85%
4,995
0.72
May 07, 2026
23.72
24.14
23.62
23.64
23.64
+0.04%
5,266
0.76
May 06, 2026
23.32
23.63
23.32
23.63
23.63
+0.13%
3,461
0.50
May 05, 2026
23.61
23.83
23.20
23.60
23.60
-0.08%
9,448
1.36
May 04, 2026
24.00
24.00
23.49
23.62
23.62
-1.42%
6,107
0.88
May 01, 2026
24.07
24.10
23.91
23.96
23.96
+0.25%
3,036
0.43
Apr 30, 2026
23.78
23.91
23.52
23.90
23.90
+0.72%
4,696
0.66
Apr 29, 2026
24.01
24.01
23.50
23.73
23.73
-2.47%
16,544
2.35
Apr 28, 2026
24.50
24.50
24.27
24.33
24.33
-1.14%
2,524
0.27
Apr 27, 2026
25.15
25.15
24.56
24.61
24.61
-2.50%
5,819
0.62
Apr 24, 2026
25.07
25.24
24.61
25.24
25.24
+0.88%
6,705
0.72
Apr 23, 2026
25.40
25.48
25.01
25.02
25.02
-0.99%
6,260
0.67
Apr 22, 2026
24.27
25.60
24.16
25.27
25.27
+6.90%
23,455
2.55
Apr 21, 2026
24.66
24.66
23.64
23.64
23.64
-3.00%
15,627
1.72
Apr 20, 2026
24.73
24.73
24.25
24.37
24.37
-0.65%
13,719
1.54
Apr 17, 2026
24.16
24.77
24.16
24.53
24.53
+2.38%
21,859
2.52
Apr 16, 2026
24.65
24.65
23.75
23.96
23.96
-2.40%
14,667
1.73
Apr 15, 2026
24.64
24.74
24.40
24.55
24.55
+0.29%
9,353
1.10
Apr 14, 2026
24.12
24.62
24.12
24.48
24.48
+2.21%
13,255
1.56
Apr 13, 2026
23.55
23.95
23.54
23.95
23.95
+1.57%
4,696
0.53
Apr 10, 2026
23.89
23.89
23.51
23.58
23.58
-1.13%
18,691
2.18
Apr 09, 2026
24.00
24.00
23.65
23.85
23.85
-1.53%
4,122
0.48
Apr 08, 2026
24.45
24.63
24.17
24.22
24.22
+2.37%
49,626
6.38
Apr 07, 2026
23.51
23.66
23.51
23.66
23.66
-0.13%
4,595
0.57
Apr 06, 2026
23.69
23.92
23.65
23.69
23.69
0.00%
5,435
0.67
Apr 03, 2026
23.75
24.00
23.60
23.69
23.69
0.00%
0
0.00
Apr 02, 2026
23.75
24.00
23.60
23.69
23.69
-2.63%
4,448
0.53
Apr 01, 2026
24.35
24.47
24.18
24.33
24.33
+0.62%
11,521
1.41
Mar 31, 2026
23.94
24.21
23.80
24.18
24.18
+2.03%
3,294
0.40
Mar 30, 2026
23.99
23.99
23.61
23.70
23.70
-0.38%
3,200
0.39
Mar 27, 2026
24.34
24.34
23.67
23.79
23.79
-3.06%
4,035
0.50
Mar 26, 2026
24.36
25.00
24.36
24.54
24.54
-0.12%
1,783
0.22
Mar 25, 2026
24.78
24.89
24.56
24.57
24.57
-0.85%
8,453
1.07
Mar 24, 2026
24.71
24.92
24.58
24.78
24.78
-1.74%
5,349
0.68
Mar 23, 2026
25.34
25.34
25.22
25.22
25.22
+0.72%
1,136
0.15
Mar 20, 2026
25.15
25.26
24.90
25.04
25.04
-0.40%
9,595
1.25
Mar 19, 2026
24.89
25.21
24.89
25.14
25.14
-0.08%
16,637
2.24
Mar 18, 2026
25.00
25.20
24.80
25.16
25.16
-1.06%
5,454
0.74
Mar 17, 2026
25.60
25.81
25.43
25.43
25.43
+0.99%
3,781
―
Mar 16, 2026
24.90
25.27
24.84
25.18
25.18
+1.94%
1,729
―
Mar 13, 2026
25.20
25.20
24.11
24.70
24.70
-1.95%
15,027
―
Mar 12, 2026
25.24
25.24
24.84
25.19
25.19
-2.33%
1,802
―
Mar 11, 2026
25.57
25.79
25.18
25.79
25.79
+0.90%
1,778
―
Mar 10, 2026
25.53
25.56
25.50
25.56
25.56
-1.20%
1,779
―
Mar 09, 2026
25.49
25.87
25.45
25.87
25.87
+0.90%
9,836
―
Mar 06, 2026
25.70
25.73
25.30
25.64
25.64
-1.23%
3,515
―
Mar 05, 2026
26.19
26.26
25.74
25.96
25.96
-1.26%
1,902
―
Mar 04, 2026
26.29
26.31
26.28
26.29
26.29
+1.12%
1,144
―
Mar 03, 2026
25.60
26.10
25.58
26.00
26.00
+0.04%
2,958
―
Mar 02, 2026
25.79
26.13
25.77
25.99
25.99
-1.55%
2,813
―
Rows: