Education
About Us
Working with TipRanks
Follow Us
IsoEnergy Ltd (TSE:ISO)
TSX:ISO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
14.13
14.18
13.03
13.26
13.26
-5.49%
2,921,990
12.22
Mar 19, 2026
14.31
15.17
13.50
14.03
14.03
-12.91%
546,244
2.34
Mar 18, 2026
15.81
16.66
15.71
16.11
16.11
+1.83%
398,148
1.66
Mar 17, 2026
15.75
15.97
15.46
15.82
15.82
+0.57%
239,543
1.00
Mar 16, 2026
14.50
16.09
14.49
15.73
15.73
+8.18%
852,085
3.73
Mar 13, 2026
15.08
15.24
14.40
14.54
14.54
-2.42%
136,782
0.60
Mar 12, 2026
15.01
15.31
14.60
14.90
14.90
-1.06%
110,284
0.48
Mar 11, 2026
15.42
15.42
14.93
15.06
15.06
-2.40%
111,907
0.49
Mar 10, 2026
14.85
15.71
14.85
15.43
15.43
+4.26%
273,470
1.20
Mar 09, 2026
13.47
14.87
13.46
14.80
14.80
+7.17%
319,782
1.42
Mar 06, 2026
14.50
14.76
13.74
13.81
13.81
-6.31%
149,961
0.67
Mar 05, 2026
15.01
15.24
14.25
14.74
14.74
-3.41%
237,109
1.07
Mar 04, 2026
15.44
15.78
14.92
15.26
15.26
-1.10%
191,347
0.87
Mar 03, 2026
15.97
15.97
14.75
15.43
15.43
-5.97%
422,141
1.96
Mar 02, 2026
15.89
16.55
15.56
16.41
16.41
+1.99%
274,512
1.29
Feb 27, 2026
15.14
16.15
15.14
16.09
16.09
+3.34%
263,335
1.25
Feb 26, 2026
15.54
15.72
15.11
15.57
15.57
+0.13%
91,023
0.43
Feb 25, 2026
15.73
16.44
15.53
15.55
15.55
-0.45%
211,564
1.01
Feb 24, 2026
15.09
15.72
14.76
15.62
15.62
+3.79%
133,112
0.64
Feb 23, 2026
15.10
15.61
14.99
15.05
15.05
0.00%
58,076
0.28
Feb 20, 2026
15.28
16.00
14.70
15.05
15.05
-0.92%
225,179
1.09
Feb 19, 2026
14.57
15.48
14.17
15.19
15.19
+5.34%
154,783
0.75
Feb 18, 2026
13.99
14.66
13.64
14.42
14.42
+6.19%
249,513
1.23
Feb 17, 2026
14.27
14.27
13.05
13.58
13.58
-0.15%
124,961
0.62
Feb 16, 2026
13.69
13.99
13.31
13.60
13.60
0.00%
0
0.00
Feb 13, 2026
13.69
13.99
13.31
13.60
13.60
-0.87%
210,207
1.04
Feb 12, 2026
14.50
14.52
13.67
13.72
13.72
-4.26%
123,221
0.61
Feb 11, 2026
14.47
14.75
13.98
14.33
14.33
+0.92%
150,195
0.74
Feb 10, 2026
14.21
14.65
13.95
14.17
14.17
-0.21%
148,308
0.74
Feb 09, 2026
13.85
14.25
13.43
14.20
14.20
+3.65%
199,390
1.00
Feb 06, 2026
13.50
13.80
12.72
13.70
13.70
+4.34%
182,983
0.92
Feb 05, 2026
14.31
14.43
12.98
13.13
13.13
-12.41%
383,132
1.96
Feb 04, 2026
16.35
16.35
13.97
14.99
14.99
-7.87%
339,652
1.76
Feb 03, 2026
16.04
16.67
15.90
16.27
16.27
+4.83%
211,565
1.10
Feb 02, 2026
15.83
16.23
15.20
15.52
15.52
-2.08%
291,763
1.53
Jan 30, 2026
16.20
16.73
15.67
15.85
15.85
-8.33%
517,344
2.80
Jan 29, 2026
18.00
18.10
16.60
17.29
17.29
-2.81%
268,187
1.46
Jan 28, 2026
16.57
17.95
16.22
17.79
17.79
+9.01%
590,269
3.36
Jan 27, 2026
15.62
16.46
15.36
16.32
16.32
+6.25%
494,029
2.91
Jan 26, 2026
16.55
16.95
15.30
15.36
15.36
-6.68%
347,851
2.08
Jan 23, 2026
16.13
16.52
15.40
16.46
16.46
+2.05%
269,662
1.60
Jan 22, 2026
16.36
16.40
15.33
16.13
16.13
-2.48%
249,266
1.49
Jan 21, 2026
15.56
16.75
14.90
16.54
16.54
+4.62%
803,627
5.08
Jan 20, 2026
16.23
16.50
15.51
15.81
15.81
+4.29%
249,643
1.60
Jan 19, 2026
15.13
16.61
15.12
16.54
16.54
+9.10%
271,876
1.74
Jan 16, 2026
15.24
15.61
15.07
15.16
15.16
+0.66%
134,185
0.85
Jan 15, 2026
14.89
15.94
14.89
15.06
15.06
+1.69%
170,474
1.09
Jan 14, 2026
15.02
15.11
13.97
14.81
14.81
-5.19%
370,922
2.39
Jan 13, 2026
15.64
15.76
15.16
15.62
15.62
+0.97%
220,050
1.42
Jan 12, 2026
15.32
15.57
15.21
15.47
15.47
+1.71%
153,133
0.98
Rows: