Education
About Us
Working with TipRanks
Follow Us
IsoEnergy Ltd (TSE:ISO)
TSX:ISO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
12.22
12.54
12.20
12.36
12.36
+0.49%
37,675
0.21
Dec 23, 2025
11.86
12.34
11.83
12.30
12.30
+3.97%
105,735
0.58
Dec 22, 2025
11.90
12.62
11.58
11.83
11.83
+2.16%
201,579
1.09
Dec 19, 2025
11.11
12.02
11.11
11.58
11.58
+6.24%
809,717
4.63
Dec 18, 2025
10.91
11.33
10.76
10.90
10.90
-1.36%
274,820
1.58
Dec 17, 2025
11.32
11.64
10.97
11.05
11.05
-0.81%
87,255
0.50
Dec 16, 2025
11.20
11.27
10.92
11.14
11.14
-0.80%
78,632
0.45
Dec 15, 2025
11.88
12.24
10.82
11.23
11.23
-7.72%
210,726
1.21
Dec 12, 2025
12.65
12.86
11.81
12.17
12.17
-4.25%
182,740
1.05
Dec 11, 2025
12.11
12.77
12.10
12.71
12.71
+4.35%
143,883
0.83
Dec 10, 2025
12.87
12.87
11.81
12.18
12.18
-4.17%
92,344
0.53
Dec 09, 2025
12.66
12.78
12.37
12.71
12.71
+0.87%
98,697
0.56
Dec 08, 2025
13.29
13.49
12.59
12.60
12.60
-4.76%
63,235
0.36
Dec 05, 2025
13.58
13.75
13.10
13.23
13.23
-2.29%
104,641
0.59
Dec 04, 2025
12.70
13.67
12.50
13.54
13.54
+7.80%
131,736
0.75
Dec 03, 2025
12.06
12.60
11.86
12.56
12.56
+4.67%
111,253
0.63
Dec 02, 2025
12.18
12.50
11.99
12.00
12.00
-1.56%
132,756
0.75
Dec 01, 2025
12.11
12.46
12.00
12.19
12.19
+1.33%
118,969
0.68
Nov 28, 2025
11.78
12.23
11.77
12.03
12.03
+2.21%
119,993
0.68
Nov 27, 2025
11.98
11.98
11.68
11.77
11.77
-1.09%
24,554
0.14
Nov 26, 2025
11.72
12.04
11.72
11.90
11.90
+1.62%
46,371
0.26
Nov 25, 2025
11.46
12.10
11.30
11.71
11.71
+3.54%
110,643
0.62
Nov 24, 2025
10.88
11.33
10.54
11.31
11.31
+6.40%
114,089
0.64
Nov 21, 2025
10.54
10.65
10.19
10.63
10.63
+0.09%
113,707
0.64
Nov 20, 2025
11.52
11.77
10.57
10.62
10.62
-6.27%
127,210
0.72
Nov 19, 2025
10.84
11.49
10.84
11.33
11.33
+3.75%
110,556
0.62
Nov 18, 2025
10.67
11.05
10.67
10.92
10.92
-0.09%
103,899
0.58
Nov 17, 2025
11.34
11.76
10.83
10.93
10.93
-3.19%
125,044
0.70
Nov 14, 2025
11.11
11.78
10.90
11.29
11.29
-0.62%
112,145
0.63
Nov 13, 2025
11.78
11.88
11.26
11.36
11.36
-5.02%
97,574
0.55
Nov 12, 2025
12.00
12.16
11.73
11.96
11.96
+0.17%
69,893
0.39
Nov 11, 2025
12.46
12.77
11.87
11.94
11.94
-4.17%
106,366
0.59
Nov 10, 2025
12.42
12.55
11.88
12.46
12.46
+10.17%
198,045
1.10
Nov 07, 2025
11.13
11.37
10.48
11.31
11.31
-1.31%
216,136
1.20
Nov 06, 2025
12.19
12.19
11.25
11.46
11.46
-7.13%
136,486
0.75
Nov 05, 2025
12.43
12.46
12.05
12.34
12.34
+0.33%
180,176
0.99
Nov 04, 2025
13.35
13.35
12.21
12.30
12.30
-7.24%
145,377
0.80
Nov 03, 2025
14.46
14.50
13.23
13.26
13.26
-7.53%
177,518
0.98
Oct 31, 2025
13.51
14.43
13.51
14.34
14.34
+0.99%
130,422
0.70
Oct 30, 2025
13.84
14.20
13.56
14.20
14.20
+3.12%
127,897
0.68
Oct 29, 2025
13.31
13.98
13.27
13.77
13.77
+2.99%
196,376
1.05
Oct 28, 2025
12.80
14.12
12.80
13.37
13.37
+9.86%
344,111
1.89
Oct 27, 2025
12.89
12.89
11.98
12.17
12.17
-4.40%
179,597
0.99
Oct 24, 2025
12.31
12.78
12.19
12.73
12.73
+5.91%
203,421
1.13
Oct 23, 2025
12.43
12.66
12.02
12.02
12.02
-1.88%
136,458
0.75
Oct 22, 2025
12.00
12.30
11.76
12.25
12.25
+1.16%
256,526
1.43
Oct 21, 2025
11.90
12.32
11.63
12.11
12.11
-1.78%
216,118
1.22
Oct 20, 2025
12.78
12.78
11.94
12.33
12.33
+1.40%
133,468
0.75
Oct 17, 2025
12.67
13.19
12.07
12.16
12.16
-9.46%
273,874
1.55
Oct 16, 2025
14.56
14.80
13.41
13.43
13.43
-8.95%
199,689
1.13
Rows: