IsoEnergy Ltd (TSE:ISO)
TSX:ISO
Want to see TSE:ISO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
16.29
16.29
15.05
15.53
15.53
-4.61%
209,578
0.85
Apr 30, 2026
15.26
16.30
15.26
16.28
16.28
+8.46%
116,727
0.47
Apr 29, 2026
15.51
15.51
14.86
15.01
15.01
-3.66%
136,530
0.53
Apr 28, 2026
15.35
15.86
15.20
15.58
15.58
-3.53%
99,381
0.38
Apr 27, 2026
16.00
16.23
15.24
16.15
16.15
+1.57%
240,124
0.91
Apr 24, 2026
16.99
17.07
15.90
15.90
15.90
-4.73%
139,809
0.52
Apr 23, 2026
17.48
17.83
16.21
16.69
16.69
-3.69%
196,994
0.72
Apr 22, 2026
16.56
17.48
16.38
17.33
17.33
+6.78%
230,404
0.84
Apr 21, 2026
16.80
16.80
15.87
16.23
16.23
-2.76%
151,706
0.55
Apr 20, 2026
16.27
16.76
15.82
16.69
16.69
+3.22%
131,575
0.46
Apr 17, 2026
17.00
17.12
15.98
16.17
16.17
-3.92%
230,664
0.81
Apr 16, 2026
16.33
16.84
16.30
16.83
16.83
+3.19%
219,970
0.77
Apr 15, 2026
15.70
16.68
15.50
16.31
16.31
+5.50%
306,546
1.08
Apr 14, 2026
15.36
15.74
15.17
15.46
15.46
+1.18%
190,260
0.67
Apr 13, 2026
14.74
15.33
14.14
15.28
15.28
+2.90%
110,477
0.38
Apr 10, 2026
15.05
15.44
14.83
14.85
14.85
-1.07%
105,008
0.36
Apr 09, 2026
14.78
15.20
14.49
15.01
15.01
+2.25%
80,849
0.28
Apr 08, 2026
15.39
15.80
14.53
14.68
14.68
+2.59%
114,866
0.40
Apr 07, 2026
14.97
14.97
14.15
14.31
14.31
-3.25%
80,360
0.28
Apr 06, 2026
14.76
14.95
14.10
14.79
14.79
+1.02%
113,566
0.39
Apr 03, 2026
14.36
14.91
14.06
14.64
14.64
0.00%
0
0.00
Apr 02, 2026
14.36
14.91
14.06
14.64
14.64
-1.28%
109,911
0.37
Apr 01, 2026
14.77
15.72
14.60
14.83
14.83
+0.61%
185,947
0.62
Mar 31, 2026
13.35
14.80
13.35
14.74
14.74
+12.95%
501,099
1.71
Mar 30, 2026
14.47
14.47
12.71
13.05
13.05
-6.79%
179,260
0.61
Mar 27, 2026
13.62
14.28
13.59
14.00
14.00
+1.08%
121,190
0.41
Mar 26, 2026
14.36
14.83
13.84
13.85
13.85
-7.67%
127,801
0.43
Mar 25, 2026
14.17
15.45
14.17
15.00
15.00
+7.68%
287,333
0.99
Mar 24, 2026
13.66
14.03
13.42
13.93
13.93
+1.83%
179,971
0.63
Mar 23, 2026
13.06
13.92
13.00
13.68
13.68
+3.17%
247,414
0.87
Mar 20, 2026
14.13
14.18
13.03
13.26
13.26
-5.49%
2,921,990
12.22
Mar 19, 2026
14.31
15.17
13.50
14.03
14.03
-12.91%
546,244
2.34
Mar 18, 2026
15.81
16.66
15.71
16.11
16.11
+1.83%
398,148
1.66
Mar 17, 2026
15.75
15.97
15.46
15.82
15.82
+0.57%
239,543
1.00
Mar 16, 2026
14.50
16.09
14.49
15.73
15.73
+8.18%
852,085
3.73
Mar 13, 2026
15.08
15.24
14.40
14.54
14.54
-2.42%
136,782
0.60
Mar 12, 2026
15.01
15.31
14.60
14.90
14.90
-1.06%
110,284
0.48
Mar 11, 2026
15.42
15.42
14.93
15.06
15.06
-2.40%
111,907
0.49
Mar 10, 2026
14.85
15.71
14.85
15.43
15.43
+4.26%
273,470
1.20
Mar 09, 2026
13.47
14.87
13.46
14.80
14.80
+7.17%
319,782
1.42
Mar 06, 2026
14.50
14.76
13.74
13.81
13.81
-6.31%
149,961
0.67
Mar 05, 2026
15.01
15.24
14.25
14.74
14.74
-3.41%
237,109
1.07
Mar 04, 2026
15.44
15.78
14.92
15.26
15.26
-1.10%
191,347
0.87
Mar 03, 2026
15.97
15.97
14.75
15.43
15.43
-5.97%
422,141
1.96
Mar 02, 2026
15.89
16.55
15.56
16.41
16.41
+1.99%
274,512
1.29
Feb 27, 2026
15.14
16.15
15.14
16.09
16.09
+3.34%
263,335
1.25
Feb 26, 2026
15.54
15.72
15.11
15.57
15.57
+0.13%
91,023
0.43
Feb 25, 2026
15.73
16.44
15.53
15.55
15.55
-0.45%
211,564
1.01
Feb 24, 2026
15.09
15.72
14.76
15.62
15.62
+3.79%
133,112
0.64
Feb 23, 2026
15.10
15.61
14.99
15.05
15.05
0.00%
58,076
0.28
Rows: