IsoEnergy Ltd (TSE:ISO)
TSX:ISO
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
15.99
16.31
15.34
16.07
16.07
-0.68%
108,799
0.45
May 28, 2026
15.52
16.23
15.20
16.18
16.18
+4.25%
88,717
0.37
May 27, 2026
15.77
16.01
15.43
15.52
15.52
-1.65%
64,302
0.27
May 26, 2026
15.14
15.90
15.14
15.78
15.78
+4.02%
99,354
0.41
May 25, 2026
14.95
15.50
14.95
15.17
15.17
+2.29%
43,836
0.18
May 22, 2026
14.40
15.00
14.40
14.83
14.83
+1.51%
76,577
0.31
May 21, 2026
14.30
14.90
14.15
14.61
14.61
+2.74%
170,090
0.69
May 20, 2026
14.25
14.45
13.98
14.22
14.22
+1.57%
99,790
0.40
May 19, 2026
14.87
14.95
14.00
14.00
14.00
-9.50%
194,407
0.78
May 15, 2026
16.01
16.29
15.37
15.47
15.47
-6.01%
158,914
0.64
May 14, 2026
17.07
17.07
16.07
16.46
16.46
-2.14%
94,186
0.38
May 13, 2026
17.07
17.33
16.35
16.82
16.82
-2.72%
153,110
0.62
May 12, 2026
18.00
18.00
16.56
17.29
17.29
-4.42%
223,982
0.91
May 11, 2026
16.64
18.45
16.64
18.09
18.09
+8.71%
404,214
1.68
May 08, 2026
16.77
16.87
16.36
16.64
16.64
-0.66%
125,268
0.52
May 07, 2026
16.87
17.60
16.44
16.75
16.75
-0.12%
211,949
0.88
May 06, 2026
15.68
16.78
15.33
16.77
16.77
+8.19%
207,793
0.86
May 05, 2026
16.07
16.45
15.22
15.50
15.50
-2.39%
166,832
0.68
May 04, 2026
15.49
16.07
15.49
15.88
15.88
+2.25%
153,906
0.62
May 01, 2026
16.29
16.29
15.05
15.53
15.53
-4.61%
209,578
0.85
Apr 30, 2026
15.26
16.30
15.26
16.28
16.28
+8.46%
116,727
0.47
Apr 29, 2026
15.51
15.51
14.86
15.01
15.01
-3.66%
136,530
0.53
Apr 28, 2026
15.35
15.86
15.20
15.58
15.58
-3.53%
99,381
0.38
Apr 27, 2026
16.00
16.23
15.24
16.15
16.15
+1.57%
240,124
0.91
Apr 24, 2026
16.99
17.07
15.90
15.90
15.90
-4.73%
139,809
0.52
Apr 23, 2026
17.48
17.83
16.21
16.69
16.69
-3.69%
196,994
0.72
Apr 22, 2026
16.56
17.48
16.38
17.33
17.33
+6.78%
230,404
0.84
Apr 21, 2026
16.80
16.80
15.87
16.23
16.23
-2.76%
151,706
0.55
Apr 20, 2026
16.27
16.76
15.82
16.69
16.69
+3.22%
131,575
0.46
Apr 17, 2026
17.00
17.12
15.98
16.17
16.17
-3.92%
230,664
0.81
Apr 16, 2026
16.33
16.84
16.30
16.83
16.83
+3.19%
219,970
0.77
Apr 15, 2026
15.70
16.68
15.50
16.31
16.31
+5.50%
306,546
1.08
Apr 14, 2026
15.36
15.74
15.17
15.46
15.46
+1.18%
190,260
0.67
Apr 13, 2026
14.74
15.33
14.14
15.28
15.28
+2.90%
110,477
0.38
Apr 10, 2026
15.05
15.44
14.83
14.85
14.85
-1.07%
105,008
0.36
Apr 09, 2026
14.78
15.20
14.49
15.01
15.01
+2.25%
80,849
0.28
Apr 08, 2026
15.39
15.80
14.53
14.68
14.68
+2.59%
114,866
0.40
Apr 07, 2026
14.97
14.97
14.15
14.31
14.31
-3.25%
80,360
0.28
Apr 06, 2026
14.76
14.95
14.10
14.79
14.79
+1.02%
113,566
0.39
Apr 03, 2026
14.36
14.91
14.06
14.64
14.64
0.00%
0
0.00
Apr 02, 2026
14.36
14.91
14.06
14.64
14.64
-1.28%
109,911
0.37
Apr 01, 2026
14.77
15.72
14.60
14.83
14.83
+0.61%
185,947
0.62
Mar 31, 2026
13.35
14.80
13.35
14.74
14.74
+12.95%
501,099
1.71
Mar 30, 2026
14.47
14.47
12.71
13.05
13.05
-6.79%
179,260
0.61
Mar 27, 2026
13.62
14.28
13.59
14.00
14.00
+1.08%
121,190
0.41
Mar 26, 2026
14.36
14.83
13.84
13.85
13.85
-7.67%
127,801
0.43
Mar 25, 2026
14.17
15.45
14.17
15.00
15.00
+7.68%
287,333
0.99
Mar 24, 2026
13.66
14.03
13.42
13.93
13.93
+1.83%
179,971
0.63
Mar 23, 2026
13.06
13.92
13.00
13.68
13.68
+3.17%
247,414
0.87
Mar 20, 2026
14.13
14.18
13.03
13.26
13.26
-5.49%
2,921,990
12.22
Rows: