IsoEnergy Ltd (TSE:ISO)
TSX:ISO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
15.05
15.44
14.83
14.85
14.85
-1.07%
105,008
0.36
Apr 09, 2026
14.78
15.20
14.49
15.01
15.01
+2.25%
80,849
0.28
Apr 08, 2026
15.39
15.80
14.53
14.68
14.68
+2.59%
114,866
0.40
Apr 07, 2026
14.97
14.97
14.15
14.31
14.31
-3.25%
80,360
0.28
Apr 06, 2026
14.76
14.95
14.10
14.79
14.79
+1.02%
113,566
0.39
Apr 03, 2026
14.36
14.91
14.06
14.64
14.64
0.00%
0
0.00
Apr 02, 2026
14.36
14.91
14.06
14.64
14.64
-1.28%
109,911
0.37
Apr 01, 2026
14.77
15.72
14.60
14.83
14.83
+0.61%
185,947
0.62
Mar 31, 2026
13.35
14.80
13.35
14.74
14.74
+12.95%
501,099
1.71
Mar 30, 2026
14.47
14.47
12.71
13.05
13.05
-6.79%
179,260
0.61
Mar 27, 2026
13.62
14.28
13.59
14.00
14.00
+1.08%
121,190
0.41
Mar 26, 2026
14.36
14.83
13.84
13.85
13.85
-7.67%
127,801
0.43
Mar 25, 2026
14.17
15.45
14.17
15.00
15.00
+7.68%
287,333
0.99
Mar 24, 2026
13.66
14.03
13.42
13.93
13.93
+1.83%
179,971
0.63
Mar 23, 2026
13.06
13.92
13.00
13.68
13.68
+3.17%
247,414
0.87
Mar 20, 2026
14.13
14.18
13.03
13.26
13.26
-5.49%
2,921,990
12.22
Mar 19, 2026
14.31
15.17
13.50
14.03
14.03
-12.91%
546,244
2.34
Mar 18, 2026
15.81
16.66
15.71
16.11
16.11
+1.83%
398,148
1.66
Mar 17, 2026
15.75
15.97
15.46
15.82
15.82
+0.57%
239,543
1.00
Mar 16, 2026
14.50
16.09
14.49
15.73
15.73
+8.18%
852,085
3.73
Mar 13, 2026
15.08
15.24
14.40
14.54
14.54
-2.42%
136,782
0.60
Mar 12, 2026
15.01
15.31
14.60
14.90
14.90
-1.06%
110,284
0.48
Mar 11, 2026
15.42
15.42
14.93
15.06
15.06
-2.40%
111,907
0.49
Mar 10, 2026
14.85
15.71
14.85
15.43
15.43
+4.26%
273,470
1.20
Mar 09, 2026
13.47
14.87
13.46
14.80
14.80
+7.17%
319,782
1.42
Mar 06, 2026
14.50
14.76
13.74
13.81
13.81
-6.31%
149,961
0.67
Mar 05, 2026
15.01
15.24
14.25
14.74
14.74
-3.41%
237,109
1.07
Mar 04, 2026
15.44
15.78
14.92
15.26
15.26
-1.10%
191,347
0.87
Mar 03, 2026
15.97
15.97
14.75
15.43
15.43
-5.97%
422,141
1.96
Mar 02, 2026
15.89
16.55
15.56
16.41
16.41
+1.99%
274,512
1.29
Feb 27, 2026
15.14
16.15
15.14
16.09
16.09
+3.34%
263,335
1.25
Feb 26, 2026
15.54
15.72
15.11
15.57
15.57
+0.13%
91,023
0.43
Feb 25, 2026
15.73
16.44
15.53
15.55
15.55
-0.45%
211,564
1.01
Feb 24, 2026
15.09
15.72
14.76
15.62
15.62
+3.79%
133,112
0.64
Feb 23, 2026
15.10
15.61
14.99
15.05
15.05
0.00%
58,076
0.28
Feb 20, 2026
15.28
16.00
14.70
15.05
15.05
-0.92%
225,179
1.09
Feb 19, 2026
14.57
15.48
14.17
15.19
15.19
+5.34%
154,783
0.75
Feb 18, 2026
13.99
14.66
13.64
14.42
14.42
+6.19%
249,513
1.23
Feb 17, 2026
14.27
14.27
13.05
13.58
13.58
-0.15%
124,961
0.62
Feb 16, 2026
13.69
13.99
13.31
13.60
13.60
0.00%
0
0.00
Feb 13, 2026
13.69
13.99
13.31
13.60
13.60
-0.87%
210,207
1.04
Feb 12, 2026
14.50
14.52
13.67
13.72
13.72
-4.26%
123,221
0.61
Feb 11, 2026
14.47
14.75
13.98
14.33
14.33
+0.92%
150,195
0.74
Feb 10, 2026
14.21
14.65
13.95
14.17
14.17
-0.21%
148,308
0.74
Feb 09, 2026
13.85
14.25
13.43
14.20
14.20
+3.65%
199,390
1.00
Feb 06, 2026
13.50
13.80
12.72
13.70
13.70
+4.34%
182,983
0.92
Feb 05, 2026
14.31
14.43
12.98
13.13
13.13
-12.41%
383,132
1.96
Feb 04, 2026
16.35
16.35
13.97
14.99
14.99
-7.87%
339,652
1.76
Feb 03, 2026
16.04
16.67
15.90
16.27
16.27
+4.83%
211,565
1.10
Feb 02, 2026
15.83
16.23
15.20
15.52
15.52
-2.08%
291,763
1.53
Rows: