Information Services (TSE:ISC)
TSX:ISC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
45.26
45.29
44.77
44.77
44.77
-1.17%
9,413
0.42
Apr 08, 2026
45.04
45.48
44.71
45.30
45.30
+1.27%
4,853
0.21
Apr 07, 2026
44.68
45.41
44.68
44.73
44.73
-0.60%
1,068
0.05
Apr 06, 2026
45.77
46.10
44.85
45.00
45.00
-2.60%
1,469
0.06
Apr 03, 2026
45.91
46.20
44.73
46.20
46.20
0.00%
0
0.00
Apr 02, 2026
45.91
46.20
44.73
46.20
46.20
+2.33%
2,947
0.12
Apr 01, 2026
46.17
46.17
44.71
45.15
45.15
-0.44%
4,800
0.20
Mar 31, 2026
45.59
47.14
45.17
45.35
45.35
-0.92%
14,217
0.60
Mar 30, 2026
47.88
47.88
44.75
46.00
45.77
-1.92%
25,394
1.09
Mar 27, 2026
45.64
46.91
45.40
46.90
46.67
+2.76%
16,583
0.72
Mar 26, 2026
45.98
45.98
45.00
45.64
45.41
+0.86%
8,308
0.36
Mar 25, 2026
45.73
45.83
45.02
45.25
45.02
-0.79%
7,978
0.35
Mar 24, 2026
45.17
45.65
45.06
45.61
45.38
+0.24%
4,796
0.21
Mar 23, 2026
46.02
46.77
45.32
45.50
45.27
-1.64%
19,898
0.89
Mar 20, 2026
46.52
47.06
46.00
46.26
46.03
-2.53%
9,800
0.41
Mar 19, 2026
47.23
47.46
45.17
47.46
47.22
-0.30%
440,640
24.49
Mar 18, 2026
47.85
47.96
47.60
47.60
47.36
-0.52%
2,641
0.14
Mar 17, 2026
47.93
48.00
47.16
47.85
47.61
+0.10%
16,836
0.91
Mar 16, 2026
47.85
48.28
47.22
47.80
47.56
+0.57%
17,294
0.93
Mar 13, 2026
47.81
48.13
47.00
47.53
47.29
-1.49%
12,376
0.67
Mar 12, 2026
47.71
48.86
47.01
48.25
48.01
-0.23%
9,922
0.54
Mar 11, 2026
49.12
49.50
48.36
48.36
48.12
-2.17%
7,666
0.42
Mar 10, 2026
48.02
50.39
48.02
49.44
49.19
+1.09%
17,947
1.01
Mar 09, 2026
48.00
49.46
46.53
48.90
48.66
+1.87%
35,895
2.08
Mar 06, 2026
47.95
48.61
47.56
48.00
47.76
-0.33%
5,046
0.29
Mar 05, 2026
48.21
48.68
47.94
48.16
47.92
-0.68%
6,404
0.37
Mar 04, 2026
48.02
48.50
47.76
48.49
48.25
0.00%
6,167
0.36
Mar 03, 2026
48.66
48.66
47.80
48.49
48.25
-1.04%
20,918
1.24
Mar 02, 2026
48.80
49.40
48.29
49.00
48.76
-0.04%
16,991
1.02
Feb 27, 2026
49.24
49.80
48.40
49.02
48.77
-0.37%
12,497
0.76
Feb 26, 2026
47.18
49.20
47.00
49.20
48.95
+3.30%
30,532
1.90
Feb 25, 2026
47.02
48.21
47.02
47.63
47.39
+0.27%
13,749
0.87
Feb 24, 2026
47.41
48.46
47.30
47.50
47.26
+0.17%
7,589
0.48
Feb 23, 2026
49.98
49.98
47.42
47.42
47.18
-1.39%
6,114
0.39
Feb 20, 2026
48.24
48.38
47.99
48.09
47.85
+0.50%
8,709
0.56
Feb 19, 2026
48.24
48.45
47.30
47.85
47.61
-1.34%
8,079
0.51
Feb 18, 2026
49.99
50.00
47.56
48.50
48.26
-3.00%
25,630
1.66
Feb 17, 2026
48.05
50.49
48.00
50.00
49.75
+13.30%
47,527
3.24
Feb 16, 2026
43.50
44.65
43.08
44.13
43.91
0.00%
0
0.00
Feb 13, 2026
43.50
44.65
43.08
44.13
43.91
+0.85%
13,357
0.92
Feb 12, 2026
44.25
45.00
42.71
43.76
43.54
+0.02%
11,497
0.80
Feb 11, 2026
43.50
44.35
43.50
43.75
43.53
+0.09%
3,074
0.21
Feb 10, 2026
44.12
44.76
43.16
43.71
43.49
-1.33%
14,887
1.05
Feb 09, 2026
43.50
45.54
42.78
44.30
44.08
+0.70%
13,746
0.99
Feb 06, 2026
43.31
44.65
43.31
43.99
43.77
+1.64%
4,698
0.34
Feb 05, 2026
43.31
43.80
42.71
43.28
43.06
-0.78%
10,451
0.76
Feb 04, 2026
44.83
45.11
43.02
43.62
43.40
-2.29%
5,266
0.38
Feb 03, 2026
45.00
45.51
44.32
44.64
44.42
-0.95%
114,377
9.51
Feb 02, 2026
43.98
45.25
43.10
45.07
44.84
+3.37%
13,051
1.09
Jan 30, 2026
44.78
44.78
43.36
43.60
43.38
-0.55%
5,980
0.48
Rows: