Education
About Us
Working with TipRanks
Follow Us
Information Services (TSE:ISC)
TSX:ISC
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
46.26
47.59
46.06
47.37
47.37
+1.94%
33,650
3.51
Jan 07, 2026
46.85
46.89
46.11
46.47
46.47
-1.13%
7,760
0.80
Jan 06, 2026
48.69
48.69
46.27
47.00
47.00
-1.14%
27,114
2.89
Jan 05, 2026
46.58
48.37
45.99
47.54
47.54
+2.06%
10,282
1.10
Jan 02, 2026
45.96
46.62
45.72
46.58
46.58
+0.17%
4,750
0.51
Dec 31, 2025
47.00
47.00
45.50
46.50
46.50
-1.29%
4,698
0.50
Dec 30, 2025
47.39
47.39
47.11
47.11
47.11
-0.25%
1,072
0.11
Dec 29, 2025
48.00
48.00
46.96
47.23
47.23
-1.32%
4,292
0.44
Dec 24, 2025
45.50
48.00
45.50
47.86
47.86
+0.57%
3,225
0.33
Dec 23, 2025
49.00
49.00
46.90
47.59
47.59
-1.88%
85,648
9.93
Dec 22, 2025
44.00
50.00
44.00
48.50
48.50
+17.15%
84,853
11.11
Dec 19, 2025
40.17
41.51
39.39
41.40
41.40
+1.82%
20,515
2.70
Dec 18, 2025
41.03
44.51
40.00
40.66
40.66
-0.20%
31,665
4.44
Dec 17, 2025
38.49
41.70
38.49
40.74
40.74
+7.52%
16,541
2.34
Dec 16, 2025
38.00
38.14
37.89
37.89
37.89
-0.29%
3,526
0.50
Dec 15, 2025
37.88
38.03
37.70
38.00
38.00
+1.12%
1,656
0.20
Dec 12, 2025
37.90
37.90
37.58
37.58
37.58
-1.62%
252
0.03
Dec 11, 2025
38.08
38.20
37.79
38.20
38.20
+1.73%
711
0.08
Dec 10, 2025
37.18
38.32
37.18
37.55
37.55
-0.16%
1,852
0.20
Dec 09, 2025
37.36
37.61
37.23
37.61
37.61
+0.13%
900
0.09
Dec 08, 2025
37.10
37.56
37.04
37.56
37.56
+0.37%
608
0.06
Dec 05, 2025
38.15
38.15
37.00
37.42
37.42
-0.27%
6,433
0.64
Dec 04, 2025
37.00
37.55
37.00
37.52
37.52
+1.16%
6,181
0.62
Dec 03, 2025
37.00
37.42
37.00
37.09
37.09
+0.24%
2,137
0.20
Dec 02, 2025
37.00
37.52
37.00
37.00
37.00
0.00%
3,701
0.35
Dec 01, 2025
38.25
38.25
36.82
37.00
37.00
-0.88%
1,837
0.17
Nov 28, 2025
36.23
37.33
36.23
37.33
37.33
+0.30%
494
0.05
Nov 27, 2025
37.60
37.60
35.65
37.22
37.22
-0.48%
5,122
0.49
Nov 26, 2025
37.90
37.90
37.40
37.40
37.40
-1.37%
1,167
0.11
Nov 25, 2025
37.40
37.99
37.40
37.92
37.92
+1.39%
1,914
0.18
Nov 24, 2025
36.21
37.76
35.78
37.40
37.40
+2.38%
13,082
1.21
Nov 21, 2025
37.47
37.47
35.76
36.53
36.53
-2.27%
5,107
0.47
Nov 20, 2025
37.28
37.38
36.98
37.38
37.38
+1.03%
1,360
0.13
Nov 19, 2025
36.88
37.00
36.80
37.00
37.00
+0.84%
1,086
0.10
Nov 18, 2025
36.27
36.95
36.27
36.69
36.69
-0.43%
2,787
0.26
Nov 17, 2025
37.25
37.94
36.85
36.85
36.85
-0.91%
3,302
0.31
Nov 14, 2025
37.63
37.70
37.18
37.19
37.19
-0.48%
1,749
0.16
Nov 13, 2025
37.05
37.53
37.05
37.37
37.37
+0.92%
800
0.07
Nov 12, 2025
37.68
37.68
37.03
37.03
37.03
-1.28%
885
0.08
Nov 11, 2025
37.24
37.66
36.94
37.51
37.51
-0.50%
3,069
0.27
Nov 10, 2025
36.71
37.88
36.71
37.70
37.70
+1.21%
4,975
0.43
Nov 07, 2025
36.04
37.25
35.90
37.25
37.25
+2.39%
2,065
0.18
Nov 06, 2025
35.27
36.68
35.27
36.38
36.38
+0.28%
4,338
0.37
Nov 05, 2025
35.98
36.45
35.28
36.28
36.28
+0.83%
7,384
0.64
Nov 04, 2025
34.52
37.02
34.52
35.98
35.98
+1.72%
33,561
3.02
Nov 03, 2025
37.10
37.10
35.37
35.37
35.37
-4.69%
3,348
0.30
Oct 31, 2025
36.19
37.11
35.05
37.11
37.11
+3.66%
5,372
0.47
Oct 30, 2025
36.16
36.16
35.78
35.80
35.80
+0.03%
2,422
0.21
Oct 29, 2025
36.23
36.24
35.50
35.79
35.79
-0.78%
8,060
0.70
Oct 28, 2025
36.20
36.20
36.00
36.07
36.07
+0.31%
950
0.08
Rows: