Information Services (TSE:ISC)
TSX:ISC
Want to see TSE:ISC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
44.66
45.53
44.66
45.53
45.53
+1.54%
4,312
0.21
Apr 29, 2026
45.05
45.23
44.65
44.84
44.84
-0.13%
9,454
0.45
Apr 28, 2026
44.65
44.93
44.65
44.90
44.90
+0.45%
32,743
1.59
Apr 27, 2026
44.76
45.02
44.70
44.70
44.70
+0.45%
11,740
0.56
Apr 24, 2026
44.97
45.30
44.47
44.50
44.50
-0.89%
28,807
1.41
Apr 23, 2026
45.17
45.17
44.70
44.90
44.90
-0.66%
21,855
1.08
Apr 22, 2026
44.60
45.28
44.26
45.20
45.20
+1.35%
3,446
0.17
Apr 21, 2026
44.28
44.60
44.05
44.60
44.60
0.00%
8,202
0.38
Apr 20, 2026
44.81
45.20
44.00
44.60
44.60
-0.36%
8,972
0.41
Apr 17, 2026
44.46
44.76
44.00
44.76
44.76
+1.73%
12,901
0.56
Apr 16, 2026
45.33
45.33
44.00
44.00
44.00
-3.40%
17,477
0.76
Apr 15, 2026
44.00
45.55
43.04
45.55
45.55
+7.18%
26,704
1.18
Apr 14, 2026
44.00
44.00
42.50
42.50
42.50
-3.14%
14,155
0.63
Apr 13, 2026
44.17
44.44
43.59
43.88
43.88
-1.13%
7,303
0.33
Apr 10, 2026
44.48
44.80
44.24
44.38
44.38
-0.87%
5,282
0.23
Apr 09, 2026
45.26
45.29
44.77
44.77
44.77
-1.17%
9,413
0.42
Apr 08, 2026
45.04
45.48
44.71
45.30
45.30
+1.27%
4,853
0.21
Apr 07, 2026
44.68
45.41
44.68
44.73
44.73
-0.60%
1,068
0.05
Apr 06, 2026
45.77
46.10
44.85
45.00
45.00
-2.60%
1,469
0.06
Apr 03, 2026
45.91
46.20
44.73
46.20
46.20
0.00%
0
0.00
Apr 02, 2026
45.91
46.20
44.73
46.20
46.20
+2.33%
2,947
0.12
Apr 01, 2026
46.17
46.17
44.71
45.15
45.15
-0.44%
4,800
0.20
Mar 31, 2026
45.59
47.14
45.17
45.35
45.35
-0.92%
14,217
0.60
Mar 30, 2026
47.88
47.88
44.75
46.00
45.77
-1.92%
25,394
1.09
Mar 27, 2026
45.64
46.91
45.40
46.90
46.67
+2.76%
16,583
0.72
Mar 26, 2026
45.98
45.98
45.00
45.64
45.41
+0.86%
8,308
0.36
Mar 25, 2026
45.73
45.83
45.02
45.25
45.02
-0.79%
7,978
0.35
Mar 24, 2026
45.17
45.65
45.06
45.61
45.38
+0.24%
4,796
0.21
Mar 23, 2026
46.02
46.77
45.32
45.50
45.27
-1.64%
19,898
0.89
Mar 20, 2026
46.52
47.06
46.00
46.26
46.03
-2.53%
9,800
0.41
Mar 19, 2026
47.23
47.46
45.17
47.46
47.22
-0.30%
440,640
24.49
Mar 18, 2026
47.85
47.96
47.60
47.60
47.36
-0.52%
2,641
0.14
Mar 17, 2026
47.93
48.00
47.16
47.85
47.61
+0.10%
16,836
0.91
Mar 16, 2026
47.85
48.28
47.22
47.80
47.56
+0.57%
17,294
0.93
Mar 13, 2026
47.81
48.13
47.00
47.53
47.29
-1.49%
12,376
0.67
Mar 12, 2026
47.71
48.86
47.01
48.25
48.01
-0.23%
9,922
0.54
Mar 11, 2026
49.12
49.50
48.36
48.36
48.12
-2.17%
7,666
0.42
Mar 10, 2026
48.02
50.39
48.02
49.44
49.19
+1.09%
17,947
1.01
Mar 09, 2026
48.00
49.46
46.53
48.90
48.66
+1.87%
35,895
2.08
Mar 06, 2026
47.95
48.61
47.56
48.00
47.76
-0.33%
5,046
0.29
Mar 05, 2026
48.21
48.68
47.94
48.16
47.92
-0.68%
6,404
0.37
Mar 04, 2026
48.02
48.50
47.76
48.49
48.25
0.00%
6,167
0.36
Mar 03, 2026
48.66
48.66
47.80
48.49
48.25
-1.04%
20,918
1.24
Mar 02, 2026
48.80
49.40
48.29
49.00
48.76
-0.04%
16,991
1.02
Feb 27, 2026
49.24
49.80
48.40
49.02
48.77
-0.37%
12,497
0.76
Feb 26, 2026
47.18
49.20
47.00
49.20
48.95
+3.30%
30,532
1.90
Feb 25, 2026
47.02
48.21
47.02
47.63
47.39
+0.27%
13,749
0.87
Feb 24, 2026
47.41
48.46
47.30
47.50
47.26
+0.17%
7,589
0.48
Feb 23, 2026
49.98
49.98
47.42
47.42
47.18
-1.39%
6,114
0.39
Feb 20, 2026
48.24
48.38
47.99
48.09
47.85
+0.50%
8,709
0.56
Rows: