Education
About Us
Working with TipRanks
Follow Us
Information Services (TSE:ISC)
TSX:ISC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
44.78
44.78
43.36
43.60
43.60
-0.55%
5,980
0.48
Jan 29, 2026
44.24
45.10
43.11
43.84
43.84
-1.37%
8,560
0.70
Jan 28, 2026
44.73
44.73
43.58
44.45
44.45
+0.16%
27,686
2.32
Jan 27, 2026
45.00
45.00
44.38
44.38
44.38
-1.09%
6,236
0.53
Jan 26, 2026
45.16
45.25
44.41
44.87
44.87
-0.84%
13,284
1.13
Jan 23, 2026
45.71
45.71
45.20
45.25
45.25
-0.83%
28,465
2.51
Jan 22, 2026
45.45
45.65
44.99
45.63
45.63
-0.78%
48,291
4.40
Jan 21, 2026
47.67
47.67
45.13
45.99
45.99
-2.15%
41,129
3.93
Jan 20, 2026
47.50
47.74
44.95
47.00
47.00
-3.98%
75,526
8.02
Jan 19, 2026
47.25
47.86
47.10
47.60
47.60
-2.76%
27,055
2.97
Jan 16, 2026
47.92
48.95
47.92
48.95
48.95
+3.05%
4,542
0.50
Jan 15, 2026
48.80
48.99
47.50
47.50
47.50
-2.40%
5,717
0.63
Jan 14, 2026
49.00
49.60
48.49
48.67
48.67
-0.67%
2,072
0.23
Jan 13, 2026
49.60
49.60
48.70
49.00
49.00
-1.21%
17,089
1.90
Jan 12, 2026
48.98
49.88
48.98
49.60
49.60
+2.27%
3,981
0.43
Jan 09, 2026
47.84
48.69
47.84
48.50
48.50
+2.39%
9,708
1.04
Jan 08, 2026
46.26
47.59
46.06
47.37
47.37
+1.94%
33,650
3.67
Jan 07, 2026
46.85
46.89
46.11
46.47
46.47
-1.13%
7,760
0.84
Jan 06, 2026
48.69
48.69
46.27
47.00
47.00
-1.14%
27,114
3.05
Jan 05, 2026
46.58
48.37
45.99
47.54
47.54
+2.06%
10,282
1.16
Jan 02, 2026
45.96
46.62
45.72
46.58
46.58
+0.17%
4,750
0.53
Jan 01, 2026
47.00
47.00
45.50
46.50
46.50
0.00%
0
0.00
Dec 31, 2025
47.00
47.00
45.50
46.50
46.50
-1.29%
4,698
0.51
Dec 30, 2025
47.39
47.39
47.11
47.11
47.11
-0.25%
1,072
0.12
Dec 29, 2025
48.00
48.00
46.96
47.23
47.23
-1.32%
4,292
0.46
Dec 26, 2025
45.50
48.00
45.50
47.86
47.86
0.00%
0
0.00
Dec 25, 2025
45.50
48.00
45.50
47.86
47.86
0.00%
0
0.00
Dec 24, 2025
45.50
48.00
45.50
47.86
47.86
+0.57%
3,225
0.33
Dec 23, 2025
49.00
49.00
46.90
47.59
47.59
-1.88%
85,648
9.93
Dec 22, 2025
44.00
50.00
44.00
48.50
48.50
+17.15%
84,853
11.11
Dec 19, 2025
40.17
41.51
39.39
41.40
41.40
+1.82%
20,515
2.70
Dec 18, 2025
41.03
44.51
40.00
40.66
40.66
-0.20%
31,665
4.44
Dec 17, 2025
38.49
41.70
38.49
40.74
40.74
+7.52%
16,541
2.34
Dec 16, 2025
38.00
38.14
37.89
37.89
37.89
-0.29%
3,526
0.50
Dec 15, 2025
37.88
38.03
37.70
38.00
38.00
+1.12%
1,656
0.20
Dec 12, 2025
37.90
37.90
37.58
37.58
37.58
-1.62%
252
0.03
Dec 11, 2025
38.08
38.20
37.79
38.20
38.20
+1.73%
711
0.08
Dec 10, 2025
37.18
38.32
37.18
37.55
37.55
-0.16%
1,852
0.20
Dec 09, 2025
37.36
37.61
37.23
37.61
37.61
+0.13%
900
0.09
Dec 08, 2025
37.10
37.56
37.04
37.56
37.56
+0.37%
608
0.06
Dec 05, 2025
38.15
38.15
37.00
37.42
37.42
-0.27%
6,433
0.64
Dec 04, 2025
37.00
37.55
37.00
37.52
37.52
+1.16%
6,181
0.62
Dec 03, 2025
37.00
37.42
37.00
37.09
37.09
+0.24%
2,137
0.20
Dec 02, 2025
37.00
37.52
37.00
37.00
37.00
0.00%
3,701
0.35
Dec 01, 2025
38.25
38.25
36.82
37.00
37.00
-0.88%
1,837
0.17
Nov 28, 2025
36.23
37.33
36.23
37.33
37.33
+0.30%
494
0.05
Nov 27, 2025
37.60
37.60
35.65
37.22
37.22
-0.48%
5,122
0.49
Nov 26, 2025
37.90
37.90
37.40
37.40
37.40
-1.37%
1,167
0.11
Nov 25, 2025
37.40
37.99
37.40
37.92
37.92
+1.39%
1,914
0.18
Nov 24, 2025
36.21
37.76
35.78
37.40
37.40
+2.38%
13,082
1.27
Rows: