Education
About Us
Working with TipRanks
Follow Us
Information Services (TSE:ISC)
TSX:ISC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
47.85
47.96
47.60
47.60
47.60
-0.52%
2,641
0.14
Mar 17, 2026
47.93
48.00
47.16
47.85
47.85
+0.10%
16,836
0.91
Mar 16, 2026
47.85
48.28
47.22
47.80
47.80
+0.57%
17,294
0.93
Mar 13, 2026
47.81
48.13
47.00
47.53
47.53
-1.49%
12,376
0.67
Mar 12, 2026
47.71
48.86
47.01
48.25
48.25
-0.23%
9,922
0.54
Mar 11, 2026
49.12
49.50
48.36
48.36
48.36
-2.17%
7,666
0.42
Mar 10, 2026
48.02
50.39
48.02
49.44
49.44
+1.09%
17,947
1.01
Mar 09, 2026
48.00
49.46
46.53
48.90
48.90
+1.88%
35,895
2.08
Mar 06, 2026
47.95
48.61
47.56
48.00
48.00
-0.33%
5,046
0.29
Mar 05, 2026
48.21
48.68
47.94
48.16
48.16
-0.68%
6,404
0.37
Mar 04, 2026
48.02
48.50
47.76
48.49
48.49
0.00%
6,167
0.36
Mar 03, 2026
48.66
48.66
47.80
48.49
48.49
-1.04%
20,918
1.24
Mar 02, 2026
48.80
49.40
48.29
49.00
49.00
-0.04%
16,991
1.02
Feb 27, 2026
49.24
49.80
48.40
49.02
49.02
-0.37%
12,497
0.76
Feb 26, 2026
47.18
49.20
47.00
49.20
49.20
+3.30%
30,532
1.90
Feb 25, 2026
47.02
48.21
47.02
47.63
47.63
+0.27%
13,749
0.87
Feb 24, 2026
47.41
48.46
47.30
47.50
47.50
+0.17%
7,589
0.48
Feb 23, 2026
49.98
49.98
47.42
47.42
47.42
-1.39%
6,114
0.39
Feb 20, 2026
48.24
48.38
47.99
48.09
48.09
+0.50%
8,709
0.56
Feb 19, 2026
48.24
48.45
47.30
47.85
47.85
-1.34%
8,079
0.51
Feb 18, 2026
49.99
50.00
47.56
48.50
48.50
-3.00%
25,630
1.66
Feb 17, 2026
48.05
50.49
48.00
50.00
50.00
+13.30%
47,527
3.24
Feb 16, 2026
43.50
44.65
43.08
44.13
44.13
0.00%
0
0.00
Feb 13, 2026
43.50
44.65
43.08
44.13
44.13
+0.85%
13,357
0.92
Feb 12, 2026
44.25
45.00
42.71
43.76
43.76
+0.02%
11,497
0.80
Feb 11, 2026
43.50
44.35
43.50
43.75
43.75
-1.24%
3,074
0.21
Feb 10, 2026
44.12
44.76
43.16
43.71
43.71
-1.33%
14,887
1.05
Feb 09, 2026
43.50
45.54
42.78
44.30
44.30
+0.70%
13,746
0.99
Feb 06, 2026
43.31
44.65
43.31
43.99
43.99
+1.64%
4,698
0.34
Feb 05, 2026
43.31
43.80
42.71
43.28
43.28
-0.78%
10,451
0.76
Feb 04, 2026
44.83
45.11
43.02
43.62
43.62
-2.28%
5,266
0.38
Feb 03, 2026
45.00
45.51
44.32
44.64
44.64
-0.95%
114,377
9.51
Feb 02, 2026
43.98
45.25
43.10
45.07
45.07
+3.37%
13,051
1.09
Jan 30, 2026
44.78
44.78
43.36
43.60
43.60
-0.55%
5,980
0.48
Jan 29, 2026
44.24
45.10
43.11
43.84
43.84
-1.37%
8,560
0.70
Jan 28, 2026
44.73
44.73
43.58
44.45
44.45
+0.16%
27,686
2.32
Jan 27, 2026
45.00
45.00
44.38
44.38
44.38
-1.09%
6,236
0.53
Jan 26, 2026
45.16
45.25
44.41
44.87
44.87
-0.84%
13,284
1.13
Jan 23, 2026
45.71
45.71
45.20
45.25
45.25
-0.83%
28,465
2.51
Jan 22, 2026
45.45
45.65
44.99
45.63
45.63
-0.78%
48,291
4.40
Jan 21, 2026
47.67
47.67
45.13
45.99
45.99
-2.15%
41,129
3.93
Jan 20, 2026
47.50
47.74
44.95
47.00
47.00
-3.98%
75,526
8.02
Jan 19, 2026
47.25
47.86
47.10
47.60
47.60
-2.76%
27,055
2.97
Jan 16, 2026
47.92
48.95
47.92
48.95
48.95
+3.05%
4,542
0.50
Jan 15, 2026
48.80
48.99
47.50
47.50
47.50
-2.40%
5,717
0.63
Jan 14, 2026
49.00
49.60
48.49
48.67
48.67
-0.67%
2,072
0.23
Jan 13, 2026
49.60
49.60
48.70
49.00
49.00
-1.21%
17,089
1.90
Jan 12, 2026
48.98
49.88
48.98
49.60
49.60
+2.27%
3,981
0.43
Jan 09, 2026
47.84
48.69
47.84
48.50
48.50
+2.39%
9,708
1.04
Jan 08, 2026
46.26
47.59
46.06
47.37
47.37
+1.94%
33,650
3.67
Rows: