Information Services (TSE:ISC)
TSX:ISC
Want to see TSE:ISC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
50.60
50.68
50.59
50.61
50.61
-0.06%
176,154
5.37
May 21, 2026
50.61
50.75
50.59
50.64
50.64
+0.12%
117,804
3.79
May 20, 2026
50.60
50.69
50.58
50.58
50.58
-0.04%
214,000
7.70
May 19, 2026
50.51
50.64
50.42
50.60
50.60
+8.82%
630,139
34.65
May 15, 2026
47.33
47.71
46.12
46.50
46.50
-2.00%
8,415
0.45
May 14, 2026
45.94
47.70
45.94
47.45
47.45
+4.26%
11,454
0.61
May 13, 2026
45.79
45.79
45.50
45.51
45.51
-1.07%
18,801
1.01
May 12, 2026
47.45
47.45
44.80
46.00
46.00
-4.17%
6,345
0.34
May 11, 2026
44.61
48.00
44.30
48.00
48.00
+7.65%
11,804
0.64
May 08, 2026
45.32
45.59
44.59
44.59
44.59
-1.68%
5,035
0.27
May 07, 2026
45.32
45.35
45.21
45.35
45.35
+0.07%
1,201
0.06
May 06, 2026
45.71
45.80
45.05
45.32
45.32
-1.09%
3,581
0.19
May 05, 2026
45.30
45.82
45.03
45.82
45.82
+1.15%
2,211
0.12
May 04, 2026
45.50
45.50
45.30
45.30
45.30
-0.44%
1,311
0.07
May 01, 2026
44.69
45.60
44.69
45.50
45.50
-0.07%
1,160
0.06
Apr 30, 2026
44.66
45.53
44.66
45.53
45.53
+1.54%
4,312
0.21
Apr 29, 2026
45.05
45.23
44.65
44.84
44.84
-0.13%
9,454
0.45
Apr 28, 2026
44.65
44.93
44.65
44.90
44.90
+0.45%
32,743
1.59
Apr 27, 2026
44.76
45.02
44.70
44.70
44.70
+0.45%
11,740
0.56
Apr 24, 2026
44.97
45.30
44.47
44.50
44.50
-0.89%
28,807
1.41
Apr 23, 2026
45.17
45.17
44.70
44.90
44.90
-0.66%
21,855
1.08
Apr 22, 2026
44.60
45.28
44.26
45.20
45.20
+1.35%
3,446
0.17
Apr 21, 2026
44.28
44.60
44.05
44.60
44.60
0.00%
8,202
0.38
Apr 20, 2026
44.81
45.20
44.00
44.60
44.60
-0.36%
8,972
0.41
Apr 17, 2026
44.46
44.76
44.00
44.76
44.76
+1.73%
12,901
0.56
Apr 16, 2026
45.33
45.33
44.00
44.00
44.00
-3.40%
17,477
0.76
Apr 15, 2026
44.00
45.55
43.04
45.55
45.55
+7.18%
26,704
1.18
Apr 14, 2026
44.00
44.00
42.50
42.50
42.50
-3.14%
14,155
0.63
Apr 13, 2026
44.17
44.44
43.59
43.88
43.88
-1.13%
7,303
0.33
Apr 10, 2026
44.48
44.80
44.24
44.38
44.38
-0.87%
5,282
0.23
Apr 09, 2026
45.26
45.29
44.77
44.77
44.77
-1.17%
9,413
0.42
Apr 08, 2026
45.04
45.48
44.71
45.30
45.30
+1.27%
4,853
0.21
Apr 07, 2026
44.68
45.41
44.68
44.73
44.73
-0.60%
1,068
0.05
Apr 06, 2026
45.77
46.10
44.85
45.00
45.00
-2.60%
1,469
0.06
Apr 03, 2026
45.91
46.20
44.73
46.20
46.20
0.00%
0
0.00
Apr 02, 2026
45.91
46.20
44.73
46.20
46.20
+2.33%
2,947
0.12
Apr 01, 2026
46.17
46.17
44.71
45.15
45.15
-0.44%
4,800
0.20
Mar 31, 2026
45.59
47.14
45.17
45.35
45.35
-0.92%
14,217
0.60
Mar 30, 2026
47.88
47.88
44.75
46.00
45.77
-1.92%
25,394
1.09
Mar 27, 2026
45.64
46.91
45.40
46.90
46.67
+2.76%
16,583
0.72
Mar 26, 2026
45.98
45.98
45.00
45.64
45.41
+0.86%
8,308
0.36
Mar 25, 2026
45.73
45.83
45.02
45.25
45.02
-0.79%
7,978
0.35
Mar 24, 2026
45.17
45.65
45.06
45.61
45.38
+0.24%
4,796
0.21
Mar 23, 2026
46.02
46.77
45.32
45.50
45.27
-1.64%
19,898
0.89
Mar 20, 2026
46.52
47.06
46.00
46.26
46.03
-2.53%
9,800
0.41
Mar 19, 2026
47.23
47.46
45.17
47.46
47.22
-0.30%
440,640
24.49
Mar 18, 2026
47.85
47.96
47.60
47.60
47.36
-0.52%
2,641
0.14
Mar 17, 2026
47.93
48.00
47.16
47.85
47.61
+0.10%
16,836
0.91
Mar 16, 2026
47.85
48.28
47.22
47.80
47.56
+0.57%
17,294
0.93
Mar 13, 2026
47.81
48.13
47.00
47.53
47.29
-1.49%
12,376
0.67
Rows: