International Clean Power Dividend Fund (TSE:IS)
TSX:IS
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
19.39
19.39
19.38
19.38
19.38
+1.20%
1,003
0.25
May 21, 2026
19.37
19.37
19.15
19.15
19.15
-1.19%
4,154
1.03
May 20, 2026
19.20
19.38
19.20
19.38
19.38
+1.47%
1,724
0.42
May 19, 2026
19.04
19.36
19.04
19.10
19.10
-2.30%
10,444
2.67
May 15, 2026
19.45
19.55
19.30
19.55
19.55
+0.46%
6,842
1.79
May 14, 2026
19.49
19.49
19.03
19.46
19.46
+1.67%
9,212
2.51
May 13, 2026
19.01
19.14
18.91
19.14
19.14
+0.68%
19,194
5.49
May 12, 2026
18.99
19.01
18.95
19.01
19.01
+0.58%
19,162
5.78
May 11, 2026
18.90
18.99
18.90
18.90
18.90
-0.47%
3,263
0.97
May 08, 2026
19.25
19.35
18.92
18.99
18.99
-1.61%
12,027
3.73
May 07, 2026
19.25
19.30
19.21
19.30
19.30
+0.26%
3,612
1.11
May 06, 2026
19.25
19.50
19.25
19.25
19.25
0.00%
7,602
2.37
May 05, 2026
18.92
19.25
18.92
19.25
19.25
+0.79%
1,810
0.56
May 04, 2026
18.95
19.39
18.90
19.10
19.10
+0.90%
5,525
1.72
May 01, 2026
19.15
19.15
18.93
18.93
18.93
-0.89%
1,406
0.43
Apr 30, 2026
18.90
19.10
18.90
19.10
19.10
+1.87%
8,414
2.64
Apr 29, 2026
18.85
19.25
18.85
18.90
18.75
+0.05%
8,470
2.76
Apr 28, 2026
18.81
18.89
18.81
18.89
18.74
-0.31%
323
0.10
Apr 27, 2026
18.75
18.95
18.75
18.95
18.80
+1.34%
2,128
0.68
Apr 24, 2026
18.68
18.70
18.67
18.70
18.55
+0.54%
3,417
1.07
Apr 23, 2026
18.61
18.61
18.60
18.60
18.45
0.00%
10,202
3.26
Apr 22, 2026
18.80
18.80
18.60
18.60
18.45
-1.27%
11,601
3.86
Apr 21, 2026
18.85
18.85
18.70
18.84
18.69
+1.29%
1,293
0.42
Apr 20, 2026
18.70
18.83
18.60
18.60
18.45
0.00%
2,870
0.89
Apr 17, 2026
18.85
18.85
18.60
18.60
18.45
-1.06%
4,217
1.34
Apr 16, 2026
18.96
18.96
18.74
18.80
18.65
-0.05%
1,123
0.35
Apr 15, 2026
18.78
18.98
18.67
18.81
18.66
+0.64%
3,801
1.21
Apr 14, 2026
18.83
18.83
18.69
18.69
18.54
+0.48%
430
0.13
Apr 13, 2026
18.44
18.60
18.44
18.60
18.45
+0.81%
756
0.23
Apr 10, 2026
18.57
18.59
18.45
18.45
18.30
+0.38%
648
0.19
Apr 09, 2026
18.50
18.60
18.38
18.38
18.23
+0.39%
2,876
0.85
Apr 08, 2026
18.30
18.31
18.30
18.31
18.16
-4.01%
3,546
1.06
Apr 07, 2026
19.08
20.00
18.15
19.08
18.92
+5.10%
0
0.00
Apr 06, 2026
18.25
18.25
18.15
18.15
18.01
-0.55%
919
0.27
Apr 03, 2026
18.25
18.25
18.25
18.25
18.11
0.00%
0
0.00
Apr 02, 2026
18.25
18.25
18.25
18.25
18.11
0.00%
1,237
0.35
Apr 01, 2026
18.37
18.50
18.25
18.25
18.11
+0.08%
1,021
0.29
Mar 31, 2026
18.24
18.40
18.07
18.24
18.09
+0.69%
0
0.00
Mar 30, 2026
18.43
18.43
18.26
18.26
17.97
0.00%
207
0.06
Mar 27, 2026
18.10
18.26
18.08
18.26
17.97
+0.60%
5,124
1.44
Mar 26, 2026
18.61
18.62
18.11
18.15
17.86
-1.36%
10,807
3.12
Mar 25, 2026
18.40
18.40
18.40
18.40
18.10
+0.49%
200
0.06
Mar 24, 2026
18.62
18.62
18.20
18.31
18.02
+0.60%
4,201
1.24
Mar 23, 2026
18.23
18.26
18.09
18.20
17.91
+0.56%
5,009
1.51
Mar 20, 2026
18.15
18.32
18.10
18.10
17.81
-1.09%
558
0.16
Mar 19, 2026
18.30
18.30
18.30
18.30
18.01
+1.61%
146
0.04
Mar 18, 2026
18.26
18.48
18.01
18.01
17.72
-2.22%
4,348
1.25
Mar 17, 2026
18.24
18.42
18.24
18.42
18.12
+0.44%
1,741
0.50
Mar 16, 2026
18.01
18.34
18.01
18.34
18.04
-0.22%
2,225
0.64
Mar 13, 2026
18.30
18.38
18.30
18.38
18.08
+1.72%
2,300
0.65
Rows: