Education
About Us
Working with TipRanks
Follow Us
International Clean Power Dividend Fund (TSE:IS)
TSX:IS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
15.99
15.99
15.78
15.80
15.80
-0.75%
7,524
1.63
Dec 11, 2025
15.70
15.94
15.70
15.92
15.92
+1.02%
601
0.13
Dec 10, 2025
16.02
16.02
15.70
15.76
15.76
-1.62%
9,570
2.04
Dec 09, 2025
16.03
16.03
16.02
16.02
16.02
-1.11%
1,136
0.24
Dec 08, 2025
16.20
16.20
16.02
16.20
16.20
-0.06%
5,883
1.23
Dec 05, 2025
16.23
16.25
16.21
16.21
16.21
+0.12%
1,371
0.29
Dec 04, 2025
16.19
16.28
16.10
16.19
16.19
-0.49%
0
0.00
Dec 03, 2025
16.24
16.40
16.24
16.27
16.27
+0.18%
3,194
0.65
Dec 02, 2025
16.24
16.49
16.24
16.24
16.24
+0.12%
3,600
0.73
Dec 01, 2025
16.71
16.71
16.12
16.22
16.22
-0.18%
2,943
0.60
Nov 28, 2025
16.50
16.50
15.96
16.25
16.25
-0.18%
11,977
2.47
Nov 27, 2025
16.49
16.49
16.29
16.42
16.28
+2.74%
3,910
0.79
Nov 26, 2025
16.12
16.12
16.12
16.12
15.98
+0.37%
303
0.06
Nov 25, 2025
15.92
16.20
15.90
16.20
16.06
+0.68%
2,972
0.60
Nov 24, 2025
16.23
16.23
16.23
16.23
16.09
+0.86%
440
0.09
Nov 21, 2025
16.23
16.23
16.23
16.23
16.09
+0.80%
1,007
0.19
Nov 20, 2025
16.24
16.24
16.23
16.24
16.10
+0.31%
2,206
0.41
Nov 19, 2025
16.12
16.34
16.12
16.33
16.19
+2.18%
6,269
1.18
Nov 18, 2025
16.12
16.12
16.12
16.12
15.98
+0.06%
136
0.03
Nov 17, 2025
15.96
16.70
15.96
16.25
16.11
+1.18%
3,955
0.73
Nov 14, 2025
16.19
16.25
15.92
16.20
16.06
+0.06%
14,473
2.74
Nov 13, 2025
16.41
16.60
16.33
16.33
16.19
+0.37%
9,697
1.88
Nov 12, 2025
16.36
16.41
16.27
16.41
16.27
+0.59%
4,431
0.87
Nov 11, 2025
16.32
16.47
16.27
16.46
16.31
+1.51%
9,126
1.81
Nov 10, 2025
16.45
16.45
16.35
16.35
16.21
+0.99%
376
0.07
Nov 07, 2025
16.22
16.44
16.22
16.33
16.19
+0.13%
2,573
0.50
Nov 06, 2025
16.38
16.48
16.38
16.45
16.31
+0.56%
3,211
0.63
Nov 05, 2025
16.48
16.50
16.40
16.50
16.36
+0.99%
2,853
0.56
Nov 04, 2025
16.48
16.62
16.47
16.48
16.34
-0.22%
600
0.12
Nov 03, 2025
16.25
16.69
16.25
16.66
16.52
+0.56%
2,291
0.44
Oct 31, 2025
16.72
16.80
16.71
16.71
16.57
+1.65%
3,458
0.67
Oct 30, 2025
16.75
16.88
16.72
16.72
16.44
+0.57%
6,718
1.32
Oct 29, 2025
16.91
16.91
16.91
16.91
16.62
+1.59%
326
0.06
Oct 28, 2025
16.90
16.93
16.72
16.93
16.64
+2.50%
4,032
0.78
Oct 27, 2025
16.55
16.91
16.55
16.80
16.52
+3.69%
25,613
5.24
Oct 24, 2025
16.55
16.68
16.42
16.48
16.20
+1.59%
2,000
0.41
Oct 23, 2025
16.31
16.51
16.31
16.50
16.22
+3.15%
3,868
0.80
Oct 22, 2025
16.51
16.51
16.26
16.27
16.00
+1.84%
2,601
0.54
Oct 21, 2025
16.37
16.50
16.25
16.25
15.98
-0.19%
2,615
0.54
Oct 20, 2025
16.36
16.76
16.35
16.56
16.28
+2.21%
3,522
0.73
Oct 17, 2025
16.26
16.48
16.25
16.48
16.20
+2.46%
5,002
1.06
Oct 16, 2025
16.28
16.52
16.28
16.36
16.08
+1.59%
2,987
0.63
Oct 15, 2025
16.44
16.45
16.38
16.38
16.10
+1.47%
1,648
0.34
Oct 14, 2025
16.48
16.48
16.18
16.42
16.14
+3.35%
3,970
0.82
Oct 10, 2025
16.48
16.48
16.16
16.16
15.89
+1.03%
4,451
0.93
Oct 09, 2025
16.38
16.39
16.27
16.27
16.00
+1.71%
2,460
0.51
Oct 08, 2025
16.27
16.27
16.21
16.27
16.00
+1.71%
14,079
3.02
Oct 07, 2025
16.37
16.37
16.27
16.27
16.00
+0.97%
830
0.18
Oct 06, 2025
16.21
16.40
16.21
16.39
16.11
+3.04%
4,851
0.97
Oct 03, 2025
16.19
16.21
16.18
16.18
15.91
+3.37%
964
0.19
Rows: