International Clean Power Dividend Fund (TSE:IS)
TSX:IS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.57
18.59
18.45
18.45
18.45
+0.38%
648
0.19
Apr 09, 2026
18.50
18.60
18.38
18.38
18.38
+0.38%
2,876
0.85
Apr 08, 2026
18.30
18.31
18.30
18.31
18.31
-4.01%
3,546
1.06
Apr 07, 2026
19.08
20.00
18.15
19.08
19.08
+5.10%
0
0.00
Apr 06, 2026
18.25
18.25
18.15
18.15
18.15
-0.55%
919
0.27
Apr 03, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
0
0.00
Apr 02, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
1,237
0.35
Apr 01, 2026
18.37
18.50
18.25
18.25
18.25
+0.08%
1,022
0.29
Mar 31, 2026
18.24
18.40
18.07
18.24
18.24
+0.69%
0
0.00
Mar 30, 2026
18.43
18.43
18.26
18.26
18.11
0.00%
207
0.06
Mar 27, 2026
18.10
18.26
18.08
18.26
18.11
+0.61%
5,124
1.44
Mar 26, 2026
18.61
18.62
18.11
18.15
18.00
-1.36%
10,807
3.12
Mar 25, 2026
18.40
18.40
18.40
18.40
18.25
+0.49%
200
0.06
Mar 24, 2026
18.62
18.62
18.20
18.31
18.16
+0.60%
4,201
1.24
Mar 23, 2026
18.23
18.26
18.09
18.20
18.05
+0.55%
5,009
1.51
Mar 20, 2026
18.15
18.32
18.10
18.10
17.95
-1.09%
558
0.16
Mar 19, 2026
18.30
18.30
18.30
18.30
18.15
+1.61%
146
0.04
Mar 18, 2026
18.26
18.48
18.01
18.01
17.86
-2.22%
4,348
1.25
Mar 17, 2026
18.24
18.42
18.24
18.42
18.27
+0.43%
1,741
0.50
Mar 16, 2026
18.01
18.34
18.01
18.34
18.19
-0.22%
2,225
0.64
Mar 13, 2026
18.30
18.38
18.30
18.38
18.23
+1.72%
2,300
0.65
Mar 12, 2026
18.41
18.41
18.07
18.07
17.92
-0.60%
942
0.26
Mar 11, 2026
18.16
18.18
18.16
18.18
18.03
+0.11%
3,303
0.91
Mar 10, 2026
18.18
18.18
18.08
18.16
18.01
-0.11%
3,795
1.06
Mar 09, 2026
18.15
18.20
17.79
18.18
18.03
-0.55%
4,301
1.17
Mar 06, 2026
18.58
18.58
18.21
18.28
18.13
-1.62%
2,714
0.75
Mar 05, 2026
18.47
18.67
18.47
18.58
18.43
+0.16%
625
0.17
Mar 04, 2026
18.38
18.65
18.38
18.55
18.40
+0.92%
2,540
0.69
Mar 03, 2026
18.41
18.58
18.07
18.38
18.23
-0.70%
9,248
2.60
Mar 02, 2026
18.74
18.76
18.51
18.51
18.36
-1.23%
3,327
0.93
Feb 27, 2026
18.78
18.84
18.70
18.74
18.59
+0.60%
2,326
0.65
Feb 26, 2026
18.75
18.80
18.74
18.78
18.48
-0.22%
2,236
0.62
Feb 25, 2026
18.78
18.82
18.46
18.82
18.52
+0.64%
832
0.22
Feb 24, 2026
20.14
20.14
18.44
18.70
18.40
-0.27%
1,543
0.41
Feb 23, 2026
18.41
18.86
18.41
18.75
18.45
+1.63%
7,822
2.12
Feb 20, 2026
18.41
18.45
18.41
18.45
18.15
-0.54%
1,220
0.33
Feb 19, 2026
18.40
18.96
18.36
18.55
18.25
+2.37%
3,686
1.01
Feb 18, 2026
18.12
18.12
18.12
18.12
17.83
-0.66%
184
0.05
Feb 17, 2026
18.10
18.24
17.91
18.24
17.95
-0.87%
1,068
0.29
Feb 16, 2026
17.89
18.45
17.89
18.40
18.10
0.00%
0
0.00
Feb 13, 2026
17.89
18.45
17.89
18.40
18.10
+3.14%
8,177
2.23
Feb 12, 2026
18.24
18.24
17.73
17.84
17.55
-0.34%
7,631
2.12
Feb 11, 2026
17.73
17.98
17.73
17.90
17.61
+3.35%
5,741
1.53
Feb 10, 2026
17.46
17.68
17.32
17.32
17.04
+0.17%
3,779
0.98
Feb 09, 2026
17.49
17.68
17.25
17.29
17.01
+0.53%
5,319
1.39
Feb 06, 2026
16.90
17.45
16.90
17.20
16.92
+1.24%
4,590
1.18
Feb 05, 2026
17.00
17.22
16.99
16.99
16.72
-0.53%
4,426
1.15
Feb 04, 2026
16.95
17.08
16.95
17.08
16.80
+0.89%
3,302
0.86
Feb 03, 2026
16.99
17.06
16.85
16.93
16.66
+0.47%
3,707
0.97
Feb 02, 2026
16.86
16.93
16.85
16.85
16.58
+1.57%
4,603
1.22
Rows: