Education
About Us
Working with TipRanks
Follow Us
International Clean Power Dividend Fund (TSE:IS)
TSX:IS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
18.30
18.30
18.30
18.30
18.30
+1.61%
146
0.04
Mar 18, 2026
18.26
18.48
18.01
18.01
18.01
-2.23%
4,348
1.25
Mar 17, 2026
18.24
18.42
18.24
18.42
18.42
+0.44%
1,741
0.50
Mar 16, 2026
18.01
18.34
18.01
18.34
18.34
-0.22%
2,225
0.64
Mar 13, 2026
18.30
18.38
18.30
18.38
18.38
+1.72%
2,300
0.65
Mar 12, 2026
18.41
18.41
18.07
18.07
18.07
-0.61%
942
0.26
Mar 11, 2026
18.16
18.18
18.16
18.18
18.18
+0.11%
3,303
0.91
Mar 10, 2026
18.18
18.18
18.08
18.16
18.16
-0.11%
3,795
1.06
Mar 09, 2026
18.15
18.20
17.79
18.18
18.18
-0.55%
4,301
1.17
Mar 06, 2026
18.58
18.58
18.21
18.28
18.28
-1.61%
2,714
0.75
Mar 05, 2026
18.47
18.67
18.47
18.58
18.58
+0.16%
625
0.17
Mar 04, 2026
18.38
18.65
18.38
18.55
18.55
+0.92%
2,540
0.69
Mar 03, 2026
18.41
18.58
18.07
18.38
18.38
-0.70%
9,248
2.60
Mar 02, 2026
18.74
18.76
18.51
18.51
18.51
-1.23%
3,327
0.93
Feb 27, 2026
18.78
18.84
18.70
18.74
18.74
+0.59%
2,326
0.65
Feb 26, 2026
18.75
18.80
18.74
18.78
18.63
-0.21%
2,236
0.62
Feb 25, 2026
18.78
18.82
18.46
18.82
18.67
+0.64%
832
0.22
Feb 24, 2026
20.14
20.14
18.44
18.70
18.55
-0.27%
1,543
0.41
Feb 23, 2026
18.41
18.86
18.41
18.75
18.60
+1.63%
7,822
2.12
Feb 20, 2026
18.41
18.45
18.41
18.45
18.30
-0.54%
1,220
0.33
Feb 19, 2026
18.40
18.96
18.36
18.55
18.40
+2.37%
3,686
1.01
Feb 18, 2026
18.12
18.12
18.12
18.12
17.98
-0.66%
184
0.05
Feb 17, 2026
18.10
18.24
17.91
18.24
18.09
-0.87%
1,068
0.29
Feb 16, 2026
17.89
18.45
17.89
18.40
18.25
0.00%
0
0.00
Feb 13, 2026
17.89
18.45
17.89
18.40
18.25
+3.14%
8,177
2.23
Feb 12, 2026
18.24
18.24
17.73
17.84
17.70
-0.34%
7,631
2.12
Feb 11, 2026
17.73
17.98
17.73
17.90
17.76
+3.35%
5,741
1.53
Feb 10, 2026
17.46
17.68
17.32
17.32
17.18
+0.17%
3,779
0.98
Feb 09, 2026
17.49
17.68
17.25
17.29
17.15
+0.52%
5,319
1.39
Feb 06, 2026
16.90
17.45
16.90
17.20
17.06
+1.23%
4,590
1.18
Feb 05, 2026
17.00
17.22
16.99
16.99
16.85
-0.53%
4,426
1.15
Feb 04, 2026
16.95
17.08
16.95
17.08
16.94
+0.89%
3,302
0.86
Feb 03, 2026
16.99
17.06
16.85
16.93
16.79
+0.47%
3,707
0.97
Feb 02, 2026
16.86
16.93
16.85
16.85
16.72
+1.57%
4,603
1.22
Jan 30, 2026
16.59
16.59
16.59
16.59
16.46
+0.67%
920
0.24
Jan 29, 2026
16.58
16.93
16.58
16.62
16.35
+0.36%
2,800
0.74
Jan 28, 2026
16.60
16.72
16.50
16.56
16.29
+0.12%
4,400
1.17
Jan 27, 2026
16.68
16.79
16.50
16.54
16.27
-0.60%
6,934
1.85
Jan 26, 2026
16.92
16.92
16.37
16.64
16.37
+1.47%
5,928
1.62
Jan 23, 2026
16.53
16.96
16.34
16.40
16.13
-0.06%
3,806
1.04
Jan 22, 2026
16.26
16.65
16.25
16.41
16.14
+1.73%
3,704
0.92
Jan 21, 2026
16.11
16.34
16.10
16.13
15.87
-0.31%
13,430
3.50
Jan 20, 2026
16.25
16.29
16.18
16.18
15.92
-0.37%
867
0.22
Jan 19, 2026
16.25
16.43
16.10
16.24
15.97
-0.83%
3,956
1.02
Jan 16, 2026
16.38
16.48
16.27
16.38
16.11
+0.77%
0
0.00
Jan 15, 2026
16.05
16.39
16.05
16.25
15.98
0.00%
5,143
1.33
Jan 14, 2026
16.20
16.25
16.20
16.25
15.98
+0.50%
3,592
0.92
Jan 13, 2026
15.97
16.17
15.97
16.17
15.91
-0.06%
6,202
1.61
Jan 12, 2026
16.00
16.24
15.90
16.18
15.92
+0.56%
3,906
1.02
Jan 09, 2026
16.00
16.19
16.00
16.09
15.83
-0.06%
1,395
0.36
Rows: