Education
About Us
Working with TipRanks
Follow Us
International Clean Power Dividend Fund (TSE:IS)
TSX:IS
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
16.20
16.25
16.20
16.25
16.25
+0.49%
3,592
0.89
Jan 13, 2026
15.97
16.17
15.97
16.17
16.17
-0.06%
6,202
1.55
Jan 12, 2026
16.00
16.24
15.90
16.18
16.18
+0.56%
3,906
0.98
Jan 09, 2026
16.00
16.19
16.00
16.09
16.09
-0.06%
1,395
0.33
Jan 08, 2026
16.11
16.48
16.10
16.10
16.10
+0.56%
2,201
0.53
Jan 07, 2026
16.20
16.20
16.01
16.01
16.01
+0.13%
928
0.22
Jan 06, 2026
15.98
16.00
15.83
15.99
15.99
+0.63%
8,810
2.15
Jan 05, 2026
16.00
16.00
15.89
15.89
15.89
-0.50%
369
0.09
Jan 02, 2026
15.82
15.98
15.82
15.97
15.97
+0.44%
4,012
0.96
Dec 31, 2025
15.97
15.97
15.90
15.90
15.90
-0.50%
1,351
0.32
Dec 30, 2025
16.00
16.00
15.82
15.98
15.98
+0.57%
4,749
1.08
Dec 29, 2025
15.90
15.90
15.71
15.89
15.89
-0.63%
4,902
1.12
Dec 24, 2025
15.99
15.99
15.99
15.99
15.99
+0.38%
402
0.09
Dec 23, 2025
15.90
16.03
15.87
15.93
15.93
+0.06%
11,383
2.61
Dec 22, 2025
15.85
15.93
15.75
15.92
15.92
+0.82%
2,640
0.59
Dec 19, 2025
15.85
15.85
15.79
15.79
15.79
-1.00%
530
0.12
Dec 18, 2025
15.74
15.95
15.74
15.95
15.95
+0.06%
1,949
0.43
Dec 17, 2025
15.80
15.94
15.80
15.94
15.94
-0.31%
1,994
0.43
Dec 16, 2025
16.05
16.15
15.71
15.99
15.99
-0.62%
5,880
1.25
Dec 15, 2025
15.90
16.15
15.75
16.09
16.09
+1.84%
3,633
0.78
Dec 12, 2025
15.99
15.99
15.78
15.80
15.80
-0.75%
7,524
1.63
Dec 11, 2025
15.70
15.94
15.70
15.92
15.92
+1.02%
601
0.13
Dec 10, 2025
16.02
16.02
15.70
15.76
15.76
-1.62%
9,570
2.04
Dec 09, 2025
16.03
16.03
16.02
16.02
16.02
-1.11%
1,136
0.24
Dec 08, 2025
16.20
16.20
16.02
16.20
16.20
-0.06%
5,883
1.23
Dec 05, 2025
16.23
16.25
16.21
16.21
16.21
+0.12%
1,371
0.29
Dec 04, 2025
16.19
16.28
16.10
16.19
16.19
-0.49%
0
0.00
Dec 03, 2025
16.24
16.40
16.24
16.27
16.27
+0.18%
3,194
0.65
Dec 02, 2025
16.24
16.49
16.24
16.24
16.24
+0.12%
3,600
0.73
Dec 01, 2025
16.71
16.71
16.12
16.22
16.22
-0.18%
2,943
0.60
Nov 28, 2025
16.50
16.50
15.96
16.25
16.25
-0.18%
11,977
2.47
Nov 27, 2025
16.49
16.49
16.29
16.42
16.28
+2.74%
3,910
0.79
Nov 26, 2025
16.12
16.12
16.12
16.12
15.98
+0.37%
303
0.06
Nov 25, 2025
15.92
16.20
15.90
16.20
16.06
+0.68%
2,972
0.60
Nov 24, 2025
16.23
16.23
16.23
16.23
16.09
+0.86%
440
0.09
Nov 21, 2025
16.23
16.23
16.23
16.23
16.09
+0.80%
1,007
0.19
Nov 20, 2025
16.24
16.24
16.23
16.24
16.10
+0.31%
2,206
0.41
Nov 19, 2025
16.12
16.34
16.12
16.33
16.19
+2.18%
6,269
1.18
Nov 18, 2025
16.12
16.12
16.12
16.12
15.98
+0.06%
136
0.03
Nov 17, 2025
15.96
16.70
15.96
16.25
16.11
+1.18%
3,955
0.73
Nov 14, 2025
16.19
16.25
15.92
16.20
16.06
+0.06%
14,473
2.74
Nov 13, 2025
16.41
16.60
16.33
16.33
16.19
+0.37%
9,697
1.88
Nov 12, 2025
16.36
16.41
16.27
16.41
16.27
+0.59%
4,431
0.87
Nov 11, 2025
16.32
16.47
16.27
16.46
16.31
+1.51%
9,126
1.81
Nov 10, 2025
16.45
16.45
16.35
16.35
16.21
+0.99%
376
0.07
Nov 07, 2025
16.22
16.44
16.22
16.33
16.19
+0.13%
2,573
0.50
Nov 06, 2025
16.38
16.48
16.38
16.45
16.31
+0.56%
3,211
0.63
Nov 05, 2025
16.48
16.50
16.40
16.50
16.36
+0.99%
2,853
0.56
Nov 04, 2025
16.48
16.62
16.47
16.48
16.34
-0.22%
600
0.12
Nov 03, 2025
16.25
16.69
16.25
16.66
16.52
+0.56%
2,291
0.44
Rows: