Education
About Us
Working with TipRanks
Follow Us
Inter-Rock Minerals Inc (TSE:IRO)
:IRO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.03
1.03
1.03
1.03
1.03
-4.63%
5,051
2.68
Mar 19, 2026
1.08
1.12
1.04
1.08
1.08
0.00%
0
0.00
Mar 18, 2026
1.08
1.12
1.04
1.08
1.08
-0.46%
0
0.00
Mar 17, 2026
1.09
1.13
1.04
1.09
1.09
+1.40%
0
0.00
Mar 16, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
200
0.11
Mar 13, 2026
1.06
1.08
1.04
1.06
1.06
-2.30%
0
0.00
Mar 12, 2026
1.09
1.13
1.04
1.09
1.09
0.00%
0
0.00
Mar 11, 2026
1.09
1.13
1.04
1.09
1.09
-3.98%
0
0.00
Mar 10, 2026
1.13
1.13
1.13
1.13
1.13
+4.15%
2,900
1.58
Mar 09, 2026
1.09
1.13
1.04
1.09
1.09
0.00%
0
0.00
Mar 06, 2026
1.09
1.13
1.04
1.09
1.09
-4.82%
0
0.00
Mar 05, 2026
1.13
1.14
1.13
1.14
1.14
+7.04%
8,600
5.05
Mar 04, 2026
1.07
1.13
1.00
1.07
1.07
-3.18%
0
0.00
Mar 03, 2026
1.12
1.12
1.10
1.10
1.10
-2.65%
4,200
2.03
Mar 02, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 27, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 26, 2026
1.13
1.13
1.13
1.13
1.13
+11.88%
3,500
1.51
Feb 25, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 24, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 23, 2026
1.01
1.01
1.01
1.01
1.01
-3.81%
100
0.04
Feb 20, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
0
0.00
Feb 19, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
0
0.00
Feb 18, 2026
1.05
1.10
1.00
1.05
1.05
+5.00%
0
0.00
Feb 17, 2026
1.02
1.02
1.00
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
1.02
1.02
1.00
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.02
1.02
1.00
1.00
1.00
0.00%
0
0.00
Feb 12, 2026
1.02
1.02
1.00
1.00
1.00
0.00%
0
0.00
Feb 11, 2026
1.02
1.02
1.00
1.00
1.00
-6.98%
6,100
2.42
Feb 10, 2026
1.01
1.01
1.00
1.00
1.00
-6.98%
20,300
9.06
Feb 09, 2026
1.08
1.14
1.01
1.08
1.08
+0.94%
0
0.00
Feb 06, 2026
1.07
1.12
1.01
1.07
1.07
+1.43%
0
0.00
Feb 05, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
3,900
1.79
Feb 04, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
3,644
1.70
Feb 03, 2026
1.03
1.05
1.01
1.03
1.03
-1.90%
0
0.00
Feb 02, 2026
1.05
1.05
1.05
1.05
1.05
+1.45%
120
0.06
Jan 30, 2026
1.04
1.06
1.01
1.04
1.04
+0.49%
0
0.00
Jan 29, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
100
0.05
Jan 28, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
17,502
9.26
Jan 27, 2026
1.03
1.05
1.01
1.03
1.03
-0.48%
0
0.00
Jan 26, 2026
1.04
1.06
1.01
1.04
1.04
-3.27%
0
0.00
Jan 23, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
2,400
1.27
Jan 22, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
282
0.15
Jan 21, 2026
1.07
1.07
1.07
1.07
1.07
-0.47%
8,000
3.55
Jan 20, 2026
1.08
1.09
1.06
1.08
1.08
-2.27%
0
0.00
Jan 19, 2026
1.08
1.09
1.06
1.08
1.08
-2.27%
0
0.00
Jan 16, 2026
1.10
1.10
1.10
1.10
1.10
+3.77%
100
0.04
Jan 15, 2026
1.06
1.12
1.00
1.06
1.06
0.00%
0
0.00
Jan 14, 2026
1.09
1.09
1.06
1.06
1.06
-2.75%
7,900
3.59
Jan 13, 2026
1.09
1.12
1.06
1.09
1.09
+1.87%
0
0.00
Jan 12, 2026
1.07
1.14
1.00
1.07
1.07
0.00%
0
0.00
Rows: