tiprankstipranks
Inter-Rock Minerals Inc (TSE:IRO)
:IRO
Canadian Market
IRO
Inter-Rock Minerals
RESEARCH TOOLSreports

Inter-Rock Minerals (IRO) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.06
1.12
1.00
1.06
1.06
+3.92%
0
0.00
Apr 09, 2026
1.02
1.02
1.02
1.02
1.02
+2.00%
1,001
0.50
Apr 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
520
0.26
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 01, 2026
1.00
1.00
1.00
1.00
1.00
-9.91%
6,900
3.33
Mar 31, 2026
1.01
1.11
1.00
1.11
1.11
+11.00%
20,108
11.46
Mar 30, 2026
1.00
1.00
1.00
1.00
1.00
-10.71%
2,000
1.16
Mar 27, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 26, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
500
0.27
Mar 25, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 24, 2026
1.12
1.12
1.12
1.12
1.12
+5.66%
111
0.06
Mar 23, 2026
1.06
1.12
1.00
1.06
1.06
+2.91%
0
0.00
Mar 20, 2026
1.03
1.03
1.03
1.03
1.03
-4.63%
5,051
2.68
Mar 19, 2026
1.08
1.12
1.04
1.08
1.08
0.00%
0
0.00
Mar 18, 2026
1.08
1.12
1.04
1.08
1.08
-0.46%
0
0.00
Mar 17, 2026
1.09
1.13
1.04
1.09
1.09
+1.40%
0
0.00
Mar 16, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
200
0.11
Mar 13, 2026
1.06
1.08
1.04
1.06
1.06
-2.30%
0
0.00
Mar 12, 2026
1.09
1.13
1.04
1.09
1.09
0.00%
0
0.00
Mar 11, 2026
1.09
1.13
1.04
1.09
1.09
-3.98%
0
0.00
Mar 10, 2026
1.13
1.13
1.13
1.13
1.13
+4.15%
2,900
1.58
Mar 09, 2026
1.09
1.13
1.04
1.09
1.09
0.00%
0
0.00
Mar 06, 2026
1.09
1.13
1.04
1.09
1.09
-4.82%
0
0.00
Mar 05, 2026
1.13
1.14
1.13
1.14
1.14
+7.04%
8,600
5.05
Mar 04, 2026
1.07
1.13
1.00
1.07
1.07
-3.18%
0
0.00
Mar 03, 2026
1.12
1.12
1.10
1.10
1.10
-2.65%
4,200
2.03
Mar 02, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 27, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 26, 2026
1.13
1.13
1.13
1.13
1.13
+11.88%
3,500
1.51
Feb 25, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 24, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Feb 23, 2026
1.01
1.01
1.01
1.01
1.01
-3.81%
100
0.04
Feb 20, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
0
0.00
Feb 19, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
0
0.00
Feb 18, 2026
1.05
1.10
1.00
1.05
1.05
+5.00%
0
0.00
Feb 17, 2026
1.02
1.02
1.00
1.00
1.00
0.00%
0
0.00
Feb 16, 2026
1.02
1.02
1.00
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.02
1.02
1.00
1.00
1.00
0.00%
0
0.00
Feb 12, 2026
1.02
1.02
1.00
1.00
1.00
0.00%
0
0.00
Feb 11, 2026
1.02
1.02
1.00
1.00
1.00
-6.98%
6,100
2.42
Feb 10, 2026
1.01
1.01
1.00
1.00
1.00
-6.98%
20,300
9.06
Feb 09, 2026
1.08
1.14
1.01
1.08
1.08
+0.94%
0
0.00
Feb 06, 2026
1.07
1.12
1.01
1.07
1.07
+1.43%
0
0.00
Feb 05, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
3,900
1.79
Feb 04, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
3,644
1.70
Feb 03, 2026
1.03
1.05
1.01
1.03
1.03
-1.90%
0
0.00
Feb 02, 2026
1.05
1.05
1.05
1.05
1.05
+1.45%
120
0.06
Rows:
50