Education
About Us
Working with TipRanks
Follow Us
IMPACT Silver Corp (TSE:IPT)
:IPT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.37
0.38
0.34
0.35
0.35
-6.76%
1,511,792
0.88
Dec 11, 2025
0.36
0.38
0.35
0.37
0.37
+4.23%
3,081,701
1.81
Dec 10, 2025
0.36
0.36
0.34
0.36
0.36
-1.39%
1,473,584
0.87
Dec 09, 2025
0.33
0.36
0.33
0.36
0.36
+12.50%
2,465,042
1.48
Dec 08, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
674,747
0.40
Dec 05, 2025
0.34
0.35
0.33
0.33
0.33
-1.52%
1,498,038
0.89
Dec 04, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
1,458,757
0.87
Dec 03, 2025
0.35
0.35
0.33
0.35
0.35
0.00%
1,399,397
0.83
Dec 02, 2025
0.33
0.35
0.31
0.35
0.35
+7.69%
1,662,976
0.97
Dec 01, 2025
0.34
0.34
0.32
0.33
0.33
+8.33%
2,737,753
1.59
Nov 28, 2025
0.29
0.32
0.29
0.30
0.30
+7.14%
4,081,880
2.46
Nov 27, 2025
0.29
0.29
0.27
0.28
0.28
0.00%
436,287
0.26
Nov 26, 2025
0.26
0.29
0.26
0.28
0.28
+9.80%
1,213,524
0.74
Nov 25, 2025
0.26
0.26
0.25
0.26
0.26
+2.00%
656,064
0.40
Nov 24, 2025
0.24
0.26
0.24
0.25
0.25
+6.38%
701,788
0.43
Nov 21, 2025
0.24
0.25
0.24
0.24
0.24
0.00%
399,348
0.24
Nov 20, 2025
0.25
0.25
0.24
0.24
0.24
-6.00%
824,807
0.51
Nov 19, 2025
0.26
0.27
0.25
0.25
0.25
-1.96%
1,166,291
0.72
Nov 18, 2025
0.25
0.26
0.25
0.26
0.26
+4.08%
521,650
0.32
Nov 17, 2025
0.27
0.27
0.25
0.25
0.25
-7.55%
706,889
0.44
Nov 14, 2025
0.26
0.28
0.26
0.27
0.27
-5.36%
768,266
0.48
Nov 13, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
1,574,046
1.00
Nov 12, 2025
0.27
0.29
0.27
0.29
0.29
+11.54%
1,690,819
1.09
Nov 11, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
602,040
0.39
Nov 10, 2025
0.26
0.27
0.26
0.27
0.27
+6.00%
973,917
0.63
Nov 07, 2025
0.24
0.25
0.23
0.25
0.25
+8.70%
1,040,734
0.68
Nov 06, 2025
0.24
0.25
0.23
0.23
0.23
0.00%
1,078,719
0.71
Nov 05, 2025
0.24
0.25
0.23
0.23
0.23
-2.13%
1,423,740
0.95
Nov 04, 2025
0.25
0.25
0.23
0.24
0.24
-6.00%
630,370
0.42
Nov 03, 2025
0.27
0.27
0.25
0.25
0.25
-5.66%
570,677
0.38
Oct 31, 2025
0.27
0.27
0.26
0.27
0.27
-1.85%
307,448
0.21
Oct 30, 2025
0.26
0.27
0.26
0.27
0.27
+5.88%
612,997
0.41
Oct 29, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
649,625
0.44
Oct 28, 2025
0.25
0.26
0.24
0.26
0.26
+6.25%
358,318
0.24
Oct 27, 2025
0.26
0.27
0.24
0.24
0.24
-11.11%
1,264,301
0.86
Oct 24, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
282,643
0.19
Oct 23, 2025
0.27
0.28
0.27
0.27
0.27
+1.89%
534,907
0.36
Oct 22, 2025
0.26
0.27
0.25
0.27
0.27
+2.71%
702,331
0.48
Oct 21, 2025
0.28
0.28
0.26
0.26
0.26
-9.47%
1,678,042
1.17
Oct 20, 2025
0.29
0.29
0.27
0.29
0.29
+3.64%
848,485
0.59
Oct 17, 2025
0.30
0.30
0.27
0.28
0.28
-9.84%
1,323,180
0.93
Oct 16, 2025
0.31
0.33
0.30
0.31
0.31
-1.61%
2,328,700
1.68
Oct 15, 2025
0.30
0.31
0.30
0.31
0.31
+6.90%
1,383,444
1.01
Oct 14, 2025
0.28
0.31
0.27
0.29
0.29
+9.43%
2,397,926
1.78
Oct 10, 2025
0.28
0.28
0.26
0.27
0.27
0.00%
1,842,742
1.38
Oct 09, 2025
0.30
0.30
0.26
0.27
0.27
-7.02%
3,610,241
2.80
Oct 08, 2025
0.28
0.30
0.28
0.29
0.29
+2.52%
1,968,138
1.55
Oct 07, 2025
0.29
0.29
0.27
0.28
0.28
-4.14%
1,456,487
1.16
Oct 06, 2025
0.29
0.30
0.28
0.29
0.29
+5.45%
2,017,117
1.62
Oct 03, 2025
0.30
0.30
0.27
0.28
0.28
-5.17%
5,538,683
4.75
Rows: