tiprankstipranks
Intouch Insight Ltd (TSE:INX)
:INX
Canadian Market
INX
Intouch Insight
RESEARCH TOOLSreports

Intouch Insight (INX) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
2,564
0.08
Jun 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jun 26, 2026
0.34
0.34
0.34
0.34
0.34
+15.25%
8,310
0.27
Jun 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jun 24, 2026
0.30
0.30
0.30
0.30
0.30
-7.81%
1,546
0.05
Jun 23, 2026
0.32
0.32
0.32
0.32
0.32
-13.51%
1,395,761
155.57
Jun 22, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jun 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jun 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jun 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jun 16, 2026
0.37
0.37
0.37
0.37
0.37
-3.90%
718
0.08
Jun 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jun 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jun 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jun 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
510
0.05
Jun 09, 2026
0.39
0.39
0.39
0.39
0.39
+1.32%
1,051
0.10
Jun 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jun 05, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
510
0.05
Jun 04, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Jun 03, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Jun 02, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Jun 01, 2026
0.38
0.39
0.36
0.38
0.38
-6.25%
0
0.00
May 29, 2026
0.36
0.40
0.36
0.40
0.40
+33.33%
40,242
3.39
May 28, 2026
0.30
0.30
0.30
0.30
0.30
-10.45%
1,253
0.10
May 27, 2026
0.34
0.35
0.34
0.34
0.34
-9.46%
17,436
1.47
May 26, 2026
0.37
0.37
0.37
0.37
0.37
+27.59%
1,011
0.09
May 25, 2026
0.29
0.29
0.29
0.29
0.29
-17.14%
5,007
0.43
May 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 21, 2026
0.35
0.35
0.35
0.35
0.35
+9.38%
2,025
0.17
May 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 19, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
21,426
1.88
May 15, 2026
0.32
0.36
0.32
0.35
0.35
0.00%
0
0.00
May 14, 2026
0.32
0.36
0.32
0.35
0.35
0.00%
0
0.00
May 13, 2026
0.32
0.36
0.32
0.35
0.35
0.00%
0
0.00
May 12, 2026
0.32
0.36
0.32
0.35
0.35
0.00%
0
0.00
May 11, 2026
0.32
0.36
0.32
0.35
0.35
+16.67%
207,000
21.74
May 08, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
May 07, 2026
0.26
0.30
0.26
0.30
0.30
0.00%
1,304
0.14
May 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 29, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
70,000
8.29
Apr 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
+5.00%
1,325
0.15
Apr 24, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 23, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 22, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,032
0.40
Rows:
50