Education
About Us
Working with TipRanks
Follow Us
Intouch Insight Ltd (TSE:INX)
:INX
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
8,517
0.33
Mar 05, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Mar 04, 2026
0.28
0.29
0.28
0.28
0.28
+3.70%
115,500
4.87
Mar 03, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 02, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
15,001
0.60
Feb 27, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
17,500
0.71
Feb 26, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 25, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 24, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 23, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 20, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 19, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 18, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 17, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 16, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Feb 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
38,000
1.47
Feb 12, 2026
0.28
0.28
0.27
0.27
0.27
-6.90%
51,650
1.99
Feb 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 04, 2026
0.29
0.29
0.29
0.29
0.29
-6.45%
3,018
0.11
Feb 03, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Feb 02, 2026
0.31
0.33
0.29
0.31
0.31
-0.96%
0
0.00
Jan 30, 2026
0.31
0.34
0.29
0.31
0.31
-2.19%
0
0.00
Jan 29, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
35,268
1.23
Jan 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
9,628
0.33
Jan 27, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
1,844
0.06
Jan 26, 2026
0.32
0.32
0.32
0.32
0.32
-2.44%
47,126
1.68
Jan 23, 2026
0.33
0.34
0.32
0.33
0.33
+2.50%
0
0.00
Jan 22, 2026
0.32
0.32
0.32
0.32
0.32
+4.92%
13,037
0.45
Jan 21, 2026
0.31
0.31
0.31
0.31
0.31
+3.39%
14,049
0.49
Jan 20, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jan 19, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jan 16, 2026
0.29
0.30
0.29
0.30
0.30
-3.28%
56,510
2.03
Jan 15, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
89,921
3.41
Jan 14, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
3,509
0.13
Jan 13, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
859
0.03
Jan 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,762
0.10
Jan 09, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
17,654
0.63
Jan 08, 2026
0.29
0.29
0.29
0.29
0.29
-4.92%
10,821
0.37
Jan 07, 2026
0.29
0.31
0.29
0.31
0.31
+3.39%
18,050
0.63
Jan 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
9,000
0.31
Jan 05, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
49,375
1.75
Jan 02, 2026
0.32
0.48
0.28
0.30
0.30
0.00%
630,664
34.75
Dec 31, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
5,055
0.28
Dec 30, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
17,100
0.94
Dec 29, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
46,105
2.64
Dec 24, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
500
0.03
Rows: