tiprankstipranks
Intouch Insight Ltd (TSE:INX)
:INX
Canadian Market
INX
Intouch Insight
RESEARCH TOOLSreports
Want to see TSE:INX full AI Analyst Report?

Intouch Insight (INX) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.35
0.35
0.35
0.35
0.35
+9.38%
2,025
0.17
May 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
May 19, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
21,426
1.88
May 15, 2026
0.32
0.36
0.32
0.35
0.35
0.00%
0
0.00
May 14, 2026
0.32
0.36
0.32
0.35
0.35
0.00%
0
0.00
May 13, 2026
0.32
0.36
0.32
0.35
0.35
0.00%
0
0.00
May 12, 2026
0.32
0.36
0.32
0.35
0.35
0.00%
0
0.00
May 11, 2026
0.32
0.36
0.32
0.35
0.35
+16.67%
207,000
21.74
May 08, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
May 07, 2026
0.26
0.30
0.26
0.30
0.30
0.00%
1,304
0.14
May 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 29, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
70,000
8.29
Apr 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
+5.00%
1,325
0.15
Apr 24, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 23, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 22, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,032
0.40
Apr 20, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Apr 17, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
5,504
0.54
Apr 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,530
0.15
Apr 15, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
3,140
0.29
Apr 14, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
2,212
0.18
Apr 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
28,442
2.37
Apr 09, 2026
0.27
0.29
0.27
0.29
0.29
+11.76%
28,500
2.45
Apr 08, 2026
0.26
0.26
0.26
0.26
0.26
+4.08%
71,000
6.60
Apr 07, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 06, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
2,047
0.18
Apr 03, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Apr 01, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
40,100
1.87
Mar 31, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
2,600
0.12
Mar 30, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
1,502
0.07
Mar 27, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
1,280
0.06
Mar 26, 2026
0.25
0.25
0.25
0.25
0.25
-2.00%
2,510
0.11
Mar 25, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 23, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 20, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 19, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 18, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Mar 17, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
18,906
0.76
Mar 16, 2026
0.25
0.25
0.25
0.25
0.25
+2.04%
1,617
0.07
Mar 13, 2026
0.25
0.25
0.25
0.25
0.25
-8.58%
500
0.02
Mar 12, 2026
0.27
0.29
0.25
0.27
0.27
+3.08%
0
0.00
Rows:
50