Education
About Us
Working with TipRanks
Follow Us
Intouch Insight Ltd (TSE:INX)
:INX
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
500
0.03
Dec 23, 2025
0.30
0.30
0.29
0.30
0.30
+1.72%
0
0.00
Dec 22, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
8,571
0.46
Dec 19, 2025
0.30
0.30
0.28
0.28
0.28
0.00%
58,907
3.30
Dec 18, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
39,500
2.24
Dec 17, 2025
0.30
0.30
0.29
0.29
0.29
-6.45%
31,500
1.82
Dec 16, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 15, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
33,451
1.99
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
530
0.03
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
4,000
0.22
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
53,000
2.96
Dec 08, 2025
0.31
0.32
0.29
0.31
0.30
+1.67%
0
0.00
Dec 05, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
46,531
2.53
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
6,500
0.35
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
9,011
0.47
Dec 01, 2025
0.31
0.31
0.30
0.31
0.31
-4.62%
79,501
3.57
Nov 28, 2025
0.33
0.33
0.33
0.33
0.32
-2.99%
2,902
0.12
Nov 27, 2025
0.34
0.34
0.34
0.34
0.34
+11.67%
500
0.02
Nov 26, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
14,500
0.57
Nov 25, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
35,615
1.41
Nov 24, 2025
0.31
0.32
0.30
0.30
0.30
-3.23%
8,387
0.33
Nov 21, 2025
0.32
0.32
0.31
0.31
0.31
-10.14%
12,004
0.47
Nov 20, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
2,545
0.10
Nov 19, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
26,000
1.00
Nov 18, 2025
0.34
0.35
0.34
0.35
0.34
+4.55%
13,034
0.50
Nov 17, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
1,038
0.04
Nov 14, 2025
0.35
0.35
0.34
0.34
0.34
-6.94%
2,503
0.10
Nov 13, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
6,000
0.23
Nov 12, 2025
0.35
0.36
0.34
0.36
0.36
+1.41%
54,932
2.08
Nov 11, 2025
0.36
0.36
0.35
0.36
0.36
-1.39%
0
0.00
Nov 10, 2025
0.36
0.36
0.36
0.36
0.36
+2.86%
4,500
0.17
Nov 07, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
15,000
0.50
Nov 06, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
5,000
0.17
Nov 05, 2025
0.34
0.35
0.34
0.35
0.35
+6.06%
49,511
1.68
Nov 04, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
17,100
0.58
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
500
0.02
Oct 31, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
26,001
0.89
Oct 30, 2025
0.33
0.35
0.33
0.34
0.34
+1.52%
75,000
2.67
Oct 29, 2025
0.34
0.34
0.33
0.33
0.33
-4.35%
24,500
0.88
Oct 28, 2025
0.36
0.36
0.34
0.35
0.34
+4.55%
12,300
0.44
Oct 27, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Oct 24, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Oct 23, 2025
0.34
0.34
0.33
0.33
0.33
-5.17%
54,000
1.97
Oct 22, 2025
0.35
0.37
0.33
0.35
0.35
-1.42%
0
0.00
Oct 21, 2025
0.35
0.37
0.34
0.35
0.35
+5.37%
0
0.00
Oct 20, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
2,104
0.07
Oct 17, 2025
0.34
0.34
0.33
0.33
0.33
+1.54%
14,660
0.51
Oct 16, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Rows: