Education
About Us
Working with TipRanks
Follow Us
Inverite Insights (TSE:INVR)
:INVR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
500
0.05
Mar 19, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 18, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 17, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 16, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 12, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
500
0.04
Mar 11, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
500
0.04
Mar 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
502
0.04
Mar 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
2,500
0.21
Mar 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 05, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
2,536
0.20
Mar 04, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
5,500
0.44
Feb 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Feb 24, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
8,500
0.67
Feb 23, 2026
0.29
0.29
0.26
0.28
0.28
-5.17%
19,667
1.58
Feb 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
1,597
0.13
Feb 19, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
1,667
0.13
Feb 18, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
4,600
0.36
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
500
0.04
Feb 16, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.32
0.32
0.32
+6.67%
4,500
0.34
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
17,340
1.30
Feb 11, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Feb 10, 2026
0.30
0.30
0.28
0.30
0.30
+1.69%
11,921
0.88
Feb 09, 2026
0.33
0.33
0.30
0.30
0.30
-4.84%
2,500
0.19
Feb 06, 2026
0.32
0.32
0.28
0.31
0.31
0.00%
0
0.00
Feb 05, 2026
0.32
0.32
0.28
0.31
0.31
+3.33%
20,273
1.48
Feb 04, 2026
0.33
0.33
0.30
0.30
0.30
-3.23%
16,500
1.21
Feb 03, 2026
0.28
0.31
0.27
0.31
0.31
+14.81%
57,800
4.36
Feb 02, 2026
0.27
0.28
0.26
0.27
0.27
+1.89%
33,000
2.56
Jan 30, 2026
0.26
0.27
0.25
0.27
0.27
+6.00%
8,567
0.65
Jan 29, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
13,000
0.93
Jan 28, 2026
0.27
0.27
0.25
0.25
0.25
-9.09%
10,000
0.64
Jan 27, 2026
0.28
0.28
0.26
0.28
0.28
-1.79%
29,333
1.85
Jan 26, 2026
0.29
0.29
0.26
0.28
0.28
-3.45%
17,500
1.10
Jan 23, 2026
0.30
0.30
0.27
0.29
0.29
-3.33%
24,000
1.51
Jan 22, 2026
0.32
0.32
0.28
0.30
0.30
-6.25%
24,333
1.54
Jan 21, 2026
0.31
0.32
0.30
0.32
0.32
+3.23%
5,500
0.34
Jan 20, 2026
0.32
0.33
0.31
0.31
0.31
-7.46%
15,500
0.96
Jan 19, 2026
0.33
0.33
0.31
0.31
0.31
-7.46%
11,400
0.70
Jan 16, 2026
0.32
0.34
0.30
0.34
0.34
+4.69%
20,500
1.28
Jan 15, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
8,311
0.52
Jan 14, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
4,000
0.25
Jan 13, 2026
0.34
0.36
0.33
0.35
0.35
+2.94%
11,000
0.69
Jan 12, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
5,590
0.31
Rows: