Intuit Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S (TSE:INTU)
TSX:INTU
Want to see TSE:INTU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
18.88
19.60
18.78
19.52
19.52
+3.55%
106,924
―
May 21, 2026
19.17
19.22
18.52
18.85
18.85
-20.19%
253,092
―
May 20, 2026
23.47
23.75
23.47
23.62
23.62
-3.75%
14,181
―
May 19, 2026
25.83
25.83
24.50
24.54
24.54
+0.78%
5,757
―
May 15, 2026
24.17
24.41
23.99
24.35
24.35
+4.69%
2,258
―
May 14, 2026
22.70
23.26
22.70
23.26
23.26
+1.09%
3,490
―
May 13, 2026
23.45
23.45
22.71
23.01
23.01
-5.50%
5,703
―
May 12, 2026
24.35
24.35
24.35
24.35
24.35
+1.54%
309
―
May 11, 2026
24.05
24.15
23.90
23.98
23.98
-0.50%
1,683
―
May 08, 2026
24.61
24.61
24.10
24.10
24.10
-3.95%
613
―
May 07, 2026
24.85
25.09
24.80
25.09
25.09
―
600
―
Rows: